Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.3037197 | 0.002563 | 0.85 | 0.3011276 | 0.3047003 | 0.3011522 | 0 |
| 1782950220 | 0.3011567 | 0.0005536 | 0.18 | 0.3006203 | 0.3016668 | 0.2988554 | 0 |
| 1782863820 | 0.3006031 | -0.000323 | -0.11 | 0.3006718 | 0.3016538 | 0.2989963 | 0 |
| 1782777420 | 0.3009265 | -0.001193 | -0.39 | 0.3021113 | 0.3028262 | 0.2989528 | 0 |
| 1782691020 | 0.302119 | -0.000254 | -0.08 | 0.3023733 | 0.3023734 | 0.3012229 | 0 |
| 1782604620 | 0.3023733 | 0 | 0.00 | 0.3023733 | 0.3023734 | 0.3023733 | 0 |
| 1782518220 | 0.3023733 | 0.0002116 | 0.07 | 0.3021505 | 0.3040003 | 0.301599 | 0 |
| 1782431820 | 0.3021617 | -0.001085 | -0.36 | 0.3030714 | 0.3034895 | 0.3002117 | 0 |
| 1782345420 | 0.303247 | -0.002686 | -0.88 | 0.3059039 | 0.305479 | 0.3023261 | 0 |
| 1782259020 | 0.3059327 | -0.000482 | -0.16 | 0.3062906 | 0.3079808 | 0.3054829 | 0 |
| 1782172620 | 0.3064145 | 0.001816 | 0.60 | 0.3048475 | 0.3082606 | 0.3047154 | 0 |
| 1782086220 | 0.3045985 | -0.000209 | -0.07 | 0.3048072 | 0.3051916 | 0.3042667 | 0 |
| 1781999820 | 0.3048072 | 0 | 0.00 | 0.3048072 | 0.3048072 | 0.3048072 | 0 |
| 1781913420 | 0.3048072 | 0.0031797 | 1.05 | 0.3017111 | 0.3062237 | 0.3007307 | 0 |
| 1781827020 | 0.3016275 | -0.002887 | -0.95 | 0.3046513 | 0.3068156 | 0.3016254 | 0 |
| 1781740620 | 0.304515 | -0.003296 | -1.07 | 0.3077814 | 0.3086558 | 0.3034498 | 0 |
| 1781654220 | 0.3078107 | 0.0033544 | 1.10 | 0.3044509 | 0.3078783 | 0.3033984 | 0 |
| 1781567820 | 0.3044563 | -0.003082 | -1.00 | 0.3076194 | 0.3080466 | 0.302395 | 0 |
| 1781481420 | 0.3075386 | 3.0E-6 | 0.00 | 0.3075356 | 0.3083446 | 0.3059614 | 0 |
| 1781395020 | 0.3075356 | 0 | 0.00 | 0.3075356 | 0.3075356 | 0.3075356 | 0 |
| 1781308620 | 0.3075356 | -0.004675 | -1.50 | 0.312216 | 0.3122039 | 0.3052582 | 0 |
| 1781222220 | 0.312211 | -0.001204 | -0.38 | 0.3135017 | 0.3143971 | 0.3099772 | 0 |
| 1781135820 | 0.313415 | 0.0038026 | 1.23 | 0.3095799 | 0.3147575 | 0.3093488 | 0 |
| 1781049420 | 0.3096124 | 0.0004604 | 0.15 | 0.3091161 | 0.3118294 | 0.3090099 | 0 |
| 1780963020 | 0.309152 | -0.000606 | -0.20 | 0.3096231 | 0.3167638 | 0.3079812 | 0 |
| 1780876620 | 0.3097581 | 0.0002102 | 0.07 | 0.3095479 | 0.3116868 | 0.3095479 | 0 |
| 1780790220 | 0.3095479 | 0 | 0.00 | 0.3095479 | 0.3095479 | 0.3095479 | 0 |
| 1780703820 | 0.3095479 | -0.000123 | -0.04 | 0.3096458 | 0.3126912 | 0.3091541 | 0 |
| 1780617420 | 0.3096708 | 0.001479 | 0.48 | 0.3081712 | 0.3113783 | 0.3079254 | 0 |
| 1780531020 | 0.3081918 | 0.0017333 | 0.57 | 0.3063145 | 0.3097921 | 0.3061232 | 0 |
| 1780444620 | 0.3064585 | 0.0022277 | 0.73 | 0.3042444 | 0.3079995 | 0.3029465 | 0 |
| 1780358220 | 0.3042308 | 0.0011661 | 0.38 | 0.3030757 | 0.3052956 | 0.3028652 | 0 |
| 1780271820 | 0.3030647 | 0.000241 | 0.08 | 0.3028237 | 0.303158 | 0.3023802 | 0 |
| 1780185420 | 0.3028237 | 0 | 0.00 | 0.3028237 | 0.3028237 | 0.3028237 | 0 |
| 1780099020 | 0.3028237 | -0.002327 | -0.76 | 0.3051507 | 0.3059306 | 0.3024834 | 0 |
| 1780012620 | 0.3051507 | 0.0005515 | 0.18 | 0.3045992 | 0.3055998 | 0.3034544 | 0 |
| 1779926220 | 0.3045992 | -0.002149 | -0.70 | 0.3067449 | 0.3065324 | 0.3043528 | 0 |
| 1779839820 | 0.3067482 | -0.004721 | -1.52 | 0.3114409 | 0.3116094 | 0.3060722 | 0 |
| 1779753420 | 0.3114696 | -0.000572 | -0.18 | 0.3120444 | 0.3137061 | 0.3112843 | 0 |
| 1779667020 | 0.3120415 | 0.0002695 | 0.09 | 0.311772 | 0.3138418 | 0.311772 | 0 |
| 1779580620 | 0.311772 | 0 | 0.00 | 0.311772 | 0.311772 | 0.311772 | 0 |
| 1779494220 | 0.311772 | -0.003662 | -1.16 | 0.3154046 | 0.3150776 | 0.3114081 | 0 |
| 1779407820 | 0.3154336 | 0.0018563 | 0.59 | 0.3135619 | 0.3160846 | 0.3126433 | 0 |
| 1779321420 | 0.3135773 | -0.002412 | -0.76 | 0.3158424 | 0.3158526 | 0.3125408 | 0 |
| 1779235020 | 0.3159891 | 0.0023851 | 0.76 | 0.3135944 | 0.3161822 | 0.3126286 | 0 |
| 1779148620 | 0.313604 | 0.0004013 | 0.13 | 0.3132363 | 0.3149681 | 0.3121857 | 0 |
| 1779062220 | 0.3132027 | -0.00056 | -0.18 | 0.3137631 | 0.3148219 | 0.3121315 | 0 |
| 1778975820 | 0.3137631 | 0 | 0.00 | 0.3137631 | 0.3137631 | 0.3137631 | 0 |
| 1778889420 | 0.3137631 | 0.0009471 | 0.30 | 0.3128221 | 0.3139525 | 0.3116031 | 0 |
| 1778803020 | 0.312816 | -0.004724 | -1.49 | 0.3175296 | 0.3178661 | 0.3124027 | 0 |
| 1778716620 | 0.3175396 | 0.000328 | 0.10 | 0.3171991 | 0.3179666 | 0.3155877 | 0 |
| 1778630220 | 0.3172116 | 0.0011973 | 0.38 | 0.3160143 | 0.3181378 | 0.315302 | 0 |
| 1778543820 | 0.3160143 | 0.0010561 | 0.34 | 0.3149401 | 0.3171613 | 0.3147835 | 0 |
| 1778457420 | 0.3149582 | -0.000144 | -0.05 | 0.3151018 | 0.3157643 | 0.3144291 | 0 |
| 1778370960 | 0.3151018 | 0 | 0.00 | 0.3151018 | 0.3151018 | 0.3151018 | 0 |
| 1778284620 | 0.3151018 | 0.0030867 | 0.99 | 0.3119787 | 0.3163927 | 0.3115104 | 0 |
| 1778198220 | 0.3120151 | -0.000325 | -0.10 | 0.3124021 | 0.3155018 | 0.3113761 | 0 |
| 1778111820 | 0.3123404 | -0.005484 | -1.73 | 0.3177996 | 0.3194517 | 0.3118976 | 0 |
| 1778025420 | 0.3178248 | 0.0004163 | 0.13 | 0.3173914 | 0.31878 | 0.3167414 | 0 |
| 1777939020 | 0.3174085 | 0.0005048 | 0.16 | 0.3168555 | 0.3205593 | 0.3169487 | 0 |
| 1777852620 | 0.3169037 | 0.0002437 | 0.08 | 0.3175378 | 0.3179186 | 0.3165457 | 0 |
| 1777766220 | 0.31666 | 0 | 0.00 | 0.31666 | 0.31666 | 0.31666 | 0 |
| 1777679820 | 0.31666 | -0.001965 | -0.62 | 0.3186205 | 0.3192103 | 0.3166396 | 0 |
| 1777593420 | 0.3186253 | -0.000141 | -0.04 | 0.3189129 | 0.3217681 | 0.3153181 | 0 |
| 1777507020 | 0.3187665 | 0.0016103 | 0.51 | 0.3172031 | 0.3202129 | 0.316529 | 0 |
| 1777420620 | 0.3171562 | -0.00325 | -1.01 | 0.3203821 | 0.3218659 | 0.3153038 | 0 |
| 1777334220 | 0.3204059 | -0.000462 | -0.14 | 0.3208384 | 0.3228774 | 0.3198408 | 0 |
| 1777247820 | 0.3208684 | 0.0003736 | 0.12 | 0.3204948 | 0.3213235 | 0.3190313 | 0 |
| 1777161420 | 0.3204948 | 0 | 0.00 | 0.3204948 | 0.3204948 | 0.3204948 | 0 |
| 1777075020 | 0.3204948 | 0.000563 | 0.18 | 0.3199785 | 0.3222115 | 0.318378 | 0 |
| 1776988620 | 0.3199318 | -0.002475 | -0.77 | 0.3224072 | 0.3244368 | 0.3193333 | 0 |
| 1776902220 | 0.3224071 | 0.0005882 | 0.18 | 0.3218404 | 0.3246936 | 0.3212437 | 0 |
| 1776815820 | 0.3218189 | 0.0008802 | 0.27 | 0.3209348 | 0.3222664 | 0.3185369 | 0 |
| 1776729420 | 0.3209387 | 0.0050155 | 1.59 | 0.3153277 | 0.3219464 | 0.3152715 | 0 |
| 1776642960 | 0.3159232 | 0 | 0.00 | 0.3159232 | 0.3159232 | 0.3159232 | 0 |
| 1776556560 | 0.3159232 | 0 | 0.00 | 0.3159232 | 0.3159232 | 0.3159232 | 0 |
| 1776470220 | 0.3159232 | -0.004273 | -1.33 | 0.3193318 | 0.3204822 | 0.3151533 | 0 |
| 1776383820 | 0.3201964 | 0.0008874 | 0.28 | 0.3193318 | 0.3209368 | 0.3175587 | 0 |
| 1776297420 | 0.319309 | 0.0006014 | 0.19 | 0.3187397 | 0.3198462 | 0.3175043 | 0 |
| 1776211020 | 0.3187076 | -0.003681 | -1.14 | 0.3223522 | 0.3226338 | 0.3174326 | 0 |
| 1776124620 | 0.3223881 | 0.004435 | 1.39 | 0.3179824 | 0.3232723 | 0.3182732 | 0 |
| 1776038220 | 0.3179531 | -0.000603 | -0.19 | 0.3185556 | 0.3185556 | 0.3167239 | 0 |
| 1775951820 | 0.3185556 | 0 | 0.00 | 0.3185556 | 0.3185556 | 0.3185556 | 0 |
| 1775865420 | 0.3185556 | -0.004224 | -1.31 | 0.3227469 | 0.323222 | 0.3184753 | 0 |
| 1775779020 | 0.3227794 | 0.0002334 | 0.07 | 0.3225426 | 0.324617 | 0.3221619 | 0 |
| 1775692620 | 0.322546 | -0.005191 | -1.58 | 0.3278459 | 0.3286747 | 0.3214106 | 0 |
| 1775606220 | 0.3277367 | 0.0036189 | 1.12 | 0.3241458 | 0.3278841 | 0.3231181 | 0 |
| 1775519820 | 0.3241178 | 0.0039898 | 1.25 | 0.3200232 | 0.3244284 | 0.320243 | 0 |
| 1775433420 | 0.320128 | -0.002036 | -0.63 | 0.3221644 | 0.3221644 | 0.3199249 | 0 |
| 1775347020 | 0.3221644 | 0.0018428 | 0.58 | 0.3203216 | 0.3221644 | 0.3203216 | 0 |
| 1775260620 | 0.3203216 | -0.001009 | -0.31 | 0.3209951 | 0.3224174 | 0.3195483 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
