Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003553 | -0.105973341128 | 0.335273 | 0.3417287 | 0.3345931 | 0 | 0 | FX |
| 4 | -0.0120012 | -3.45936759283 | 0.3469189 | 0.3476688 | 0.3341628 | 0 | 0 | FX |
| 12 | -0.0134461 | -3.85978680908 | 0.3483638 | 0.3632365 | 0.3341628 | 0 | 0 | FX |
| 26 | -0.0086481 | -2.51715974058 | 0.3435658 | 0.3632365 | 0.3264275 | 0 | 0 | FX |
| 52 | -0.013307 | -3.82138314715 | 0.3482247 | 0.365197 | 0.3264275 | 0 | 0 | FX |
| 156 | -0.011728 | -3.38328154655 | 0.3466457 | 0.3879428 | 0.3207078 | 0 | 0 | FX |
| 260 | -0.0435631 | -11.5099894103 | 0.3784808 | 0.4001426 | 0.3026518 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.3353177 | -0.002407 | -0.71 | 0.3376028 | 0.3389947 | 0.3346358 | 0 |
| 1732147020 | 0.3377248 | -0.003716 | -1.09 | 0.3415163 | 0.3409161 | 0.3370827 | 0 |
| 1732060620 | 0.3414411 | 0.0015994 | 0.47 | 0.3398079 | 0.3417287 | 0.3377232 | 0 |
| 1731974220 | 0.3398417 | 0.0021543 | 0.64 | 0.3377202 | 0.3402932 | 0.335251 | 0 |
| 1731887820 | 0.3376874 | -0.000413 | -0.12 | 0.3381006 | 0.3381006 | 0.3374453 | 0 |
| 1731801420 | 0.3381006 | 0 | 0.00 | 0.3381006 | 0.3381006 | 0.3379605 | 0 |
| 1731715020 | 0.3381006 | 0.0028627 | 0.85 | 0.335273 | 0.3390442 | 0.3353416 | 0 |
| 1731628620 | 0.3352379 | -0.001925 | -0.57 | 0.3372404 | 0.3375869 | 0.3341628 | 0 |
| 1731542220 | 0.3371626 | -0.00195 | -0.58 | 0.3390992 | 0.339936 | 0.3365257 | 0 |
| 1731455820 | 0.3391124 | -0.00091 | -0.27 | 0.3401308 | 0.3398279 | 0.3379341 | 0 |
| 1731369420 | 0.3400225 | -0.000909 | -0.27 | 0.3409386 | 0.3407169 | 0.3365531 | 0 |
| 1731283020 | 0.3409314 | -1.6E-5 | -0.00 | 0.3408545 | 0.3411837 | 0.3401333 | 0 |
| 1731196620 | 0.3409475 | 0 | 0.00 | 0.3409475 | 0.3409475 | 0.3409475 | 0 |
| 1731110220 | 0.3409475 | -0.001189 | -0.35 | 0.3421273 | 0.3424817 | 0.3392757 | 0 |
| 1731023820 | 0.3421368 | 0.0046308 | 1.37 | 0.3374102 | 0.3437452 | 0.3369433 | 0 |
| 1730937420 | 0.337506 | -0.004738 | -1.38 | 0.3422195 | 0.3386743 | 0.335443 | 0 |
| 1730851020 | 0.3422439 | 0.0014993 | 0.44 | 0.3407039 | 0.3425084 | 0.3406756 | 0 |
| 1730764620 | 0.3407446 | 0.0001489 | 0.04 | 0.3405804 | 0.3428867 | 0.3397131 | 0 |
| 1730678220 | 0.3405957 | -0.000802 | -0.23 | 0.3413972 | 0.341805 | 0.3405934 | 0 |
| 1730591820 | 0.3413972 | 0 | 0.00 | 0.3413972 | 0.3413972 | 0.3413972 | 0 |
| 1730505420 | 0.3413972 | 0.0011508 | 0.34 | 0.3402278 | 0.3423265 | 0.3380372 | 0 |
| 1730419020 | 0.3402464 | 0.0026435 | 0.78 | 0.3375837 | 0.3407485 | 0.3368919 | 0 |
| 1730332620 | 0.3376029 | -0.002108 | -0.62 | 0.3396721 | 0.3414463 | 0.3373977 | 0 |
| 1730246220 | 0.3397105 | -7.3E-5 | -0.02 | 0.3399853 | 0.341566 | 0.3378754 | 0 |
| 1730159820 | 0.3397836 | -0.005056 | -1.47 | 0.3447907 | 0.3441909 | 0.3378073 | 0 |
| 1730073420 | 0.34484 | -0.00046 | -0.13 | 0.3453003 | 0.3466866 | 0.344789 | 0 |
| 1729986960 | 0.3453003 | 0 | 0.00 | 0.3453003 | 0.3453003 | 0.3453003 | 0 |
| 1729900620 | 0.3453003 | -0.001529 | -0.44 | 0.3469188 | 0.3476688 | 0.3448677 | 0 |
| 1729814220 | 0.346829 | 0.0017017 | 0.49 | 0.3452457 | 0.3471923 | 0.3447714 | 0 |
| 1729727820 | 0.3451273 | 0.0002303 | 0.07 | 0.3449043 | 0.3467157 | 0.3438331 | 0 |
| 1729641420 | 0.344897 | -0.00041 | -0.12 | 0.3452499 | 0.3468225 | 0.3444929 | 0 |
| 1729555020 | 0.3453067 | 0.0050064 | 1.47 | 0.3403034 | 0.3470388 | 0.3397522 | 0 |
| 1729468620 | 0.3403003 | 0.0001262 | 0.04 | 0.3401741 | 0.3406225 | 0.3399676 | 0 |
| 1729382220 | 0.3401741 | 0 | 0.00 | 0.3401741 | 0.3401741 | 0.3401741 | 0 |
| 1729295820 | 0.3401741 | -0.001841 | -0.54 | 0.3419659 | 0.3424079 | 0.339718 | 0 |
| 1729209420 | 0.3420154 | -0.00202 | -0.59 | 0.3440849 | 0.345433 | 0.3403896 | 0 |
| 1729123020 | 0.3440358 | -0.003043 | -0.88 | 0.3469847 | 0.3482399 | 0.3434837 | 0 |
| 1729036620 | 0.3470785 | -0.001084 | -0.31 | 0.3481989 | 0.3481007 | 0.3448123 | 0 |
| 1728950220 | 0.3481625 | -0.001862 | -0.53 | 0.3499669 | 0.3522281 | 0.3481625 | 0 |
| 1728863820 | 0.3500249 | -0.001815 | -0.52 | 0.3518398 | 0.3518398 | 0.3497836 | 0 |
| 1728777420 | 0.3518398 | 0 | 0.00 | 0.3518398 | 0.3518398 | 0.3518398 | 0 |
| 1728691020 | 0.3518398 | 0.000795 | 0.23 | 0.3511136 | 0.3523028 | 0.3487257 | 0 |
| 1728604620 | 0.3510448 | 0.0015812 | 0.45 | 0.3494471 | 0.3543514 | 0.3482331 | 0 |
| 1728518220 | 0.3494636 | -0.001709 | -0.49 | 0.3511147 | 0.3517788 | 0.3470107 | 0 |
| 1728431820 | 0.3511721 | -0.00479 | -1.35 | 0.3559885 | 0.3569083 | 0.3500311 | 0 |
| 1728345420 | 0.3559618 | -0.001462 | -0.41 | 0.3573983 | 0.3623811 | 0.3545976 | 0 |
| 1728259020 | 0.3574241 | -0.000516 | -0.14 | 0.3579405 | 0.3579405 | 0.3568797 | 0 |
| 1728172620 | 0.3579405 | 0 | 0.00 | 0.3579405 | 0.3579405 | 0.3579405 | 0 |
| 1728086220 | 0.3579405 | -0.000956 | -0.27 | 0.3589267 | 0.3613183 | 0.3569183 | 0 |
| 1727999820 | 0.3588961 | 0.0008894 | 0.25 | 0.3579725 | 0.3595647 | 0.356793 | 0 |
| 1727913420 | 0.3580067 | 0.0040796 | 1.15 | 0.3538248 | 0.3604045 | 0.3544091 | 0 |
| 1727827020 | 0.3539271 | 0.0012822 | 0.36 | 0.3527751 | 0.3552339 | 0.3500999 | 0 |
| 1727740620 | 0.3526449 | -2.9E-5 | -0.01 | 0.3526425 | 0.354006 | 0.3515519 | 0 |
| 1727654220 | 0.3526735 | 0.0005279 | 0.15 | 0.3521456 | 0.3526735 | 0.3514602 | 0 |
| 1727567760 | 0.3521456 | 0 | 0.00 | 0.3521456 | 0.3521456 | 0.3521456 | 0 |
| 1727481360 | 0.3521456 | 0.0016439 | 0.47 | 0.3505133 | 0.3528017 | 0.3495743 | 0 |
| 1727395020 | 0.3505017 | -0.003226 | -0.91 | 0.3537212 | 0.3543196 | 0.3478215 | 0 |
| 1727308620 | 0.3537277 | -0.007634 | -2.11 | 0.3614231 | 0.3619068 | 0.3533422 | 0 |
| 1727222220 | 0.3613616 | 0.0004356 | 0.12 | 0.3609452 | 0.3632365 | 0.3592115 | 0 |
| 1727135820 | 0.360926 | 0.0002291 | 0.06 | 0.360369 | 0.3621291 | 0.3585329 | 0 |
| 1727049420 | 0.3606969 | 0 | 0.00 | 0.3606969 | 0.3606969 | 0.3606969 | 0 |
| 1726963020 | 0.3606969 | 0 | 0.00 | 0.3606969 | 0.3606969 | 0.3606969 | 0 |
| 1726876620 | 0.3606969 | 0.0015566 | 0.43 | 0.3592362 | 0.3610434 | 0.3574037 | 0 |
| 1726790220 | 0.3591403 | 0.0024381 | 0.68 | 0.356775 | 0.3601237 | 0.3562798 | 0 |
| 1726703820 | 0.3567022 | -0.000125 | -0.04 | 0.3568901 | 0.3605916 | 0.3548848 | 0 |
| 1726617420 | 0.3568272 | 0.0032626 | 0.92 | 0.3535169 | 0.3582357 | 0.3530649 | 0 |
| 1726531020 | 0.3535646 | 0.0043623 | 1.25 | 0.3491842 | 0.3541885 | 0.3490139 | 0 |
| 1726444620 | 0.3492023 | 0.0013282 | 0.38 | 0.3478121 | 0.3492766 | 0.3413542 | 0 |
| 1726358220 | 0.3478741 | 0 | 0.00 | 0.3478741 | 0.3478741 | 0.3478741 | 0 |
| 1726271820 | 0.3478741 | 0.0002735 | 0.08 | 0.3476571 | 0.3488759 | 0.3464509 | 0 |
| 1726185420 | 0.3476006 | -5.1E-5 | -0.01 | 0.3476346 | 0.3482732 | 0.3450275 | 0 |
| 1726099020 | 0.3476518 | 0.0009094 | 0.26 | 0.3472654 | 0.3491998 | 0.3456238 | 0 |
| 1726012620 | 0.3467424 | -0.000728 | -0.21 | 0.3474203 | 0.3502041 | 0.3451002 | 0 |
| 1725926220 | 0.3474703 | -0.000474 | -0.14 | 0.3479122 | 0.3488452 | 0.3461309 | 0 |
| 1725839820 | 0.3479438 | 0.0001582 | 0.05 | 0.3476073 | 0.3479438 | 0.3473059 | 0 |
| 1725753420 | 0.3477856 | 0 | 0.00 | 0.3477856 | 0.3477856 | 0.3477856 | 0 |
| 1725667020 | 0.3477856 | -0.000812 | -0.23 | 0.3485918 | 0.350613 | 0.3468628 | 0 |
| 1725580620 | 0.3485974 | 0.0024836 | 0.72 | 0.3461482 | 0.3490512 | 0.3457197 | 0 |
| 1725494220 | 0.3461138 | 0.000751 | 0.22 | 0.3453175 | 0.3486193 | 0.3449798 | 0 |
| 1725407820 | 0.3453628 | 0.0006765 | 0.20 | 0.3446887 | 0.3462313 | 0.3428462 | 0 |
| 1725321420 | 0.3446863 | 0.0026682 | 0.78 | 0.3419617 | 0.3459878 | 0.3416569 | 0 |
| 1725235020 | 0.3420181 | -0.01378 | -3.87 | 0.3419859 | 0.3434864 | 0.3419859 | 0 |
| 1725148620 | 0.3557979 | 0.0124654 | 3.63 | 0.3557979 | 0.3557979 | 0.3557979 | 0 |
| 1725062220 | 0.3433325 | -0.005094 | -1.46 | 0.3483638 | 0.349331 | 0.3408691 | 0 |
| 1724975820 | 0.3484268 | 0.0006608 | 0.19 | 0.3477702 | 0.3505676 | 0.3478868 | 0 |
| 1724889420 | 0.347766 | -0.004233 | -1.20 | 0.3519398 | 0.3516327 | 0.3471492 | 0 |
| 1724803020 | 0.3519991 | 0.0028624 | 0.82 | 0.3491458 | 0.352435 | 0.3484704 | 0 |
| 1724716620 | 0.3491367 | -0.003322 | -0.94 | 0.3525048 | 0.3527599 | 0.3465524 | 0 |
| 1724630220 | 0.3524592 | 0.0004016 | 0.11 | 0.3520576 | 0.3527247 | 0.3506271 | 0 |
| 1724543820 | 0.3520576 | -0.000572 | -0.16 | 0.3526296 | 0.3526296 | 0.3520576 | 0 |
| 1724457420 | 0.3526296 | 0.002223 | 0.63 | 0.3504029 | 0.3528662 | 0.3463921 | 0 |
| 1724371020 | 0.3504066 | -0.004322 | -1.22 | 0.3549913 | 0.3542938 | 0.3496776 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
