Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064291 | 0.936402522436 | 0.6865744 | 0.7024616 | 0.6711887 | 0 | 0 | FX |
| 4 | 0.0450496 | 6.95259338666 | 0.6479539 | 0.7024616 | 0.6472334 | 0 | 0 | FX |
| 12 | 0.0455195 | 7.03021232957 | 0.647484 | 0.7024616 | 0.636239 | 0 | 0 | FX |
| 26 | 0.0276995 | 4.16343506127 | 0.665304 | 0.7024616 | 0.6300042 | 0 | 0 | FX |
| 52 | 0.0175035 | 2.59119170984 | 0.6755 | 0.7024616 | 0.6300042 | 0 | 0 | FX |
| 156 | -0.0494965 | -6.6661952862 | 0.7425 | 3492.849 | 0.6235 | 0 | 0 | FX |
| 260 | 0.0110035 | 1.61341642229 | 0.682 | 3492.849 | 0.6235 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.6930035 | 0 | 0.00 | 0.6930035 | 0.6930035 | 0.6930035 | 0 |
| 1743206220 | 0.6930035 | -8.2E-5 | -0.01 | 0.6927285 | 0.7024616 | 0.6917537 | 0 |
| 1743119820 | 0.6930859 | 0.021673 | 3.23 | 0.688177 | 0.6944217 | 0.6877942 | 0 |
| 1743033420 | 0.6714129 | -0.019198 | -2.78 | 0.6905944 | 0.6936335 | 0.6711887 | 0 |
| 1742947020 | 0.6906108 | 0.0002501 | 0.04 | 0.6903186 | 0.6963078 | 0.6896439 | 0 |
| 1742860620 | 0.6903607 | 0.0016837 | 0.24 | 0.6885351 | 0.6926491 | 0.6885178 | 0 |
| 1742774220 | 0.688677 | 0.0021026 | 0.31 | 0.6865744 | 0.688677 | 0.6865744 | 0 |
| 1742687820 | 0.6865744 | 0 | 0.00 | 0.6865744 | 0.686617 | 0.6865744 | 0 |
| 1742601420 | 0.6865744 | -0.00097 | -0.14 | 0.687477 | 0.6906357 | 0.6859825 | 0 |
| 1742515020 | 0.6875442 | 0.0026397 | 0.39 | 0.6848678 | 0.6884323 | 0.6795503 | 0 |
| 1742428620 | 0.6849045 | 0.0004326 | 0.06 | 0.6842692 | 0.6865 | 0.680948 | 0 |
| 1742342220 | 0.6844719 | -0.001081 | -0.16 | 0.6854552 | 0.6890185 | 0.6828967 | 0 |
| 1742255820 | 0.685553 | 0.0056506 | 0.83 | 0.6798212 | 0.6863442 | 0.6802096 | 0 |
| 1742169420 | 0.6799024 | 0.0079625 | 1.19 | 0.6719399 | 0.6804297 | 0.6719399 | 0 |
| 1742083020 | 0.6719399 | -0.00057 | -0.08 | 0.67251 | 0.67251 | 0.6719399 | 0 |
| 1741996620 | 0.67251 | -0.005949 | -0.88 | 0.6784483 | 0.6807009 | 0.6725095 | 0 |
| 1741910220 | 0.6784586 | -0.002184 | -0.32 | 0.6803805 | 0.681831 | 0.6754632 | 0 |
| 1741823820 | 0.680643 | 0.0024079 | 0.36 | 0.6781918 | 0.6820356 | 0.6776077 | 0 |
| 1741737420 | 0.6782351 | 0.003741 | 0.55 | 0.6742642 | 0.6814933 | 0.6724906 | 0 |
| 1741651020 | 0.6744941 | 0.0074514 | 1.12 | 0.6676304 | 0.6771277 | 0.6682234 | 0 |
| 1741564620 | 0.6670427 | 0 | 0.00 | 0.6670427 | 0.6670427 | 0.6670427 | 0 |
| 1741478220 | 0.6670427 | 0 | 0.00 | 0.6670427 | 0.6670427 | 0.6670427 | 0 |
| 1741391820 | 0.6670427 | 0.0015927 | 0.24 | 0.6658607 | 0.6701867 | 0.6651865 | 0 |
| 1741305420 | 0.66545 | 0.0021235 | 0.32 | 0.6632384 | 0.6687059 | 0.6630042 | 0 |
| 1741219020 | 0.6633265 | 0.0093775 | 1.43 | 0.6539693 | 0.6665 | 0.6528171 | 0 |
| 1741132620 | 0.653949 | 0.0017466 | 0.27 | 0.6523171 | 0.6546043 | 0.6476899 | 0 |
| 1741046220 | 0.6522024 | 0.0029538 | 0.45 | 0.6492099 | 0.6545457 | 0.6488382 | 0 |
| 1740959820 | 0.6492486 | 0.0012947 | 0.20 | 0.6479539 | 0.6502626 | 0.6472334 | 0 |
| 1740873420 | 0.6479539 | 0 | 0.00 | 0.6479539 | 0.6479539 | 0.6479539 | 0 |
| 1740787020 | 0.6479539 | -0.001292 | -0.20 | 0.6492747 | 0.6490646 | 0.6456878 | 0 |
| 1740700620 | 0.649246 | -0.002161 | -0.33 | 0.6511876 | 0.6521104 | 0.6482888 | 0 |
| 1740614220 | 0.651407 | -0.001431 | -0.22 | 0.6527431 | 0.653 | 0.6507252 | 0 |
| 1740527820 | 0.6528382 | 0.0009529 | 0.15 | 0.6518909 | 0.6545277 | 0.6515672 | 0 |
| 1740441420 | 0.6518853 | 0.0011317 | 0.17 | 0.6526248 | 0.6534216 | 0.6507547 | 0 |
| 1740355020 | 0.6507536 | 0 | 0.00 | 0.6507536 | 0.6507536 | 0.6507536 | 0 |
| 1740268620 | 0.6507536 | 0 | 0.00 | 0.6507536 | 0.6507536 | 0.6507536 | 0 |
| 1740182220 | 0.6507536 | -0.001869 | -0.29 | 0.6524558 | 0.6545 | 0.6497435 | 0 |
| 1740095820 | 0.6526231 | -0.001212 | -0.19 | 0.6539268 | 0.6551728 | 0.6508068 | 0 |
| 1740009420 | 0.6538353 | 0.0016361 | 0.25 | 0.65221 | 0.6555882 | 0.653185 | 0 |
| 1739923020 | 0.6521992 | -0.001757 | -0.27 | 0.6540964 | 0.6552675 | 0.6484669 | 0 |
| 1739836620 | 0.6539562 | 0.0002141 | 0.03 | 0.6526091 | 0.6546869 | 0.6511781 | 0 |
| 1739750220 | 0.6537421 | 0 | 0.00 | 0.6537421 | 0.6537421 | 0.6537421 | 0 |
| 1739663820 | 0.6537421 | 0 | 0.00 | 0.6537421 | 0.6537421 | 0.6537421 | 0 |
| 1739577420 | 0.6537421 | 0.0010268 | 0.16 | 0.6527181 | 0.6545514 | 0.6521815 | 0 |
| 1739491020 | 0.6527153 | 0.0036113 | 0.56 | 0.6495031 | 0.6540899 | 0.6465265 | 0 |
| 1739404620 | 0.649104 | -0.003422 | -0.52 | 0.6524479 | 0.6527527 | 0.6477524 | 0 |
| 1739318220 | 0.6525265 | 0.0012386 | 0.19 | 0.6513575 | 0.6540472 | 0.6508936 | 0 |
| 1739231820 | 0.6512879 | 0.0016912 | 0.26 | 0.6487607 | 0.6530404 | 0.6491661 | 0 |
| 1739145420 | 0.6495967 | 0 | 0.00 | 0.6495967 | 0.6495967 | 0.6495967 | 0 |
| 1739059020 | 0.6495967 | 0 | 0.00 | 0.6495967 | 0.6495967 | 0.6495967 | 0 |
| 1738972620 | 0.6495967 | -0.000272 | -0.04 | 0.650021 | 0.6516966 | 0.64762 | 0 |
| 1738886220 | 0.6498689 | 0.0011052 | 0.17 | 0.6487181 | 0.6508362 | 0.6465875 | 0 |
| 1738799820 | 0.6487637 | 0.0009282 | 0.14 | 0.6476591 | 0.6506186 | 0.6471796 | 0 |
| 1738713420 | 0.6478355 | 0.0048688 | 0.76 | 0.6429688 | 0.6488469 | 0.6408804 | 0 |
| 1738627020 | 0.6429667 | 0.0010763 | 0.17 | 0.6416228 | 0.644786 | 0.6402716 | 0 |
| 1738540620 | 0.6418904 | -0.004827 | -0.75 | 0.6466306 | 0.6466306 | 0.636239 | 0 |
| 1738454220 | 0.6467172 | 0 | 0.00 | 0.6467172 | 0.6467172 | 0.6467172 | 0 |
| 1738367820 | 0.6467172 | 0.0033044 | 0.51 | 0.6435246 | 0.6473883 | 0.6434562 | 0 |
| 1738281420 | 0.6434128 | -8.4E-5 | -0.01 | 0.6434912 | 0.6451368 | 0.6418768 | 0 |
| 1738195020 | 0.6434969 | -0.000854 | -0.13 | 0.6444895 | 0.6445158 | 0.6412026 | 0 |
| 1738108620 | 0.6443507 | -5.7E-5 | -0.01 | 0.6446783 | 0.6461476 | 0.643279 | 0 |
| 1738022220 | 0.6444079 | -0.002666 | -0.41 | 0.6472064 | 0.6470966 | 0.6435725 | 0 |
| 1737935820 | 0.6470741 | 0 | 0.00 | 0.6470741 | 0.6470741 | 0.6470741 | 0 |
| 1737849420 | 0.6470741 | 0 | 0.00 | 0.6470741 | 0.6470741 | 0.6470741 | 0 |
| 1737763020 | 0.6470741 | 0.0019547 | 0.30 | 0.645357 | 0.6483723 | 0.6449113 | 0 |
| 1737676620 | 0.6451194 | -0.000161 | -0.02 | 0.6454392 | 0.64755 | 0.6437247 | 0 |
| 1737590220 | 0.6452807 | 0.0015447 | 0.24 | 0.6439319 | 0.6475 | 0.6428613 | 0 |
| 1737503820 | 0.643736 | 0.0008155 | 0.13 | 0.6429889 | 0.6459857 | 0.6380727 | 0 |
| 1737417420 | 0.6429205 | 0.0012073 | 0.19 | 0.6416359 | 0.6453708 | 0.640518 | 0 |
| 1737331020 | 0.6417132 | 0.0003346 | 0.05 | 0.6413786 | 0.6427654 | 0.6412113 | 0 |
| 1737244620 | 0.6413786 | 3.4E-5 | 0.01 | 0.6413447 | 0.6413786 | 0.6413447 | 0 |
| 1737158220 | 0.6413447 | -0.005392 | -0.83 | 0.6467142 | 0.6463636 | 0.6410973 | 0 |
| 1737071820 | 0.6467364 | -0.002089 | -0.32 | 0.6490933 | 0.6483058 | 0.6447595 | 0 |
| 1736985420 | 0.6488258 | 0.0033272 | 0.52 | 0.645652 | 0.6499215 | 0.6450086 | 0 |
| 1736899020 | 0.6454986 | 0.001615 | 0.25 | 0.6438777 | 0.6465284 | 0.6422793 | 0 |
| 1736812620 | 0.6438836 | 0.0013205 | 0.21 | 0.6427221 | 0.6458327 | 0.6382672 | 0 |
| 1736726220 | 0.6425631 | 0.000967 | 0.15 | 0.6415961 | 0.6461141 | 0.6415961 | 0 |
| 1736639820 | 0.6415961 | 0 | 0.00 | 0.6415961 | 0.6418578 | 0.6415961 | 0 |
| 1736553420 | 0.6415961 | -0.003471 | -0.54 | 0.6450344 | 0.6449741 | 0.6396325 | 0 |
| 1736467020 | 0.6450675 | 0.000357 | 0.06 | 0.644577 | 0.6462639 | 0.6423653 | 0 |
| 1736380620 | 0.6447105 | -0.003856 | -0.59 | 0.6487994 | 0.6492879 | 0.6439683 | 0 |
| 1736294220 | 0.6485668 | -0.001505 | -0.23 | 0.6501024 | 0.6517596 | 0.6433794 | 0 |
| 1736207820 | 0.6500721 | 0.0019333 | 0.30 | 0.6480844 | 0.652992 | 0.6471966 | 0 |
| 1736121420 | 0.6481388 | 0.0006549 | 0.10 | 0.6474839 | 0.6493508 | 0.6441827 | 0 |
| 1736035020 | 0.6474839 | 0 | 0.00 | 0.6474839 | 0.6475329 | 0.6474839 | 0 |
| 1735948620 | 0.6474839 | 0.0027216 | 0.42 | 0.6447097 | 0.6483552 | 0.6439942 | 0 |
| 1735862220 | 0.6447623 | 0.0010229 | 0.16 | 0.6436349 | 0.6465805 | 0.6431135 | 0 |
| 1735775820 | 0.6437394 | -0.001704 | -0.26 | 0.6445478 | 0.6470566 | 0.6437142 | 0 |
| 1735689420 | 0.6454438 | 0 | 0.00 | 0.6454438 | 0.6454438 | 0.6454438 | 0 |
| 1735603020 | 0.6454438 | 0.0022249 | 0.35 | 0.6431892 | 0.6510995 | 0.642482 | 0 |
| 1735516620 | 0.6432189 | 0.000421 | 0.07 | 0.6427979 | 0.6437421 | 0.6422906 | 0 |
| 1735430220 | 0.6427979 | 0 | 0.00 | 0.6427979 | 0.6427979 | 0.6427829 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
