ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Norwegian Krone vs Canadian Dollar

Norwegian Krone vs Canadian Dollar (NOKCAD)

0,1257
-0,0002
( -0,14% )
Aktualisiert: 21:44:16
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.001469-1.155314722990.12715150.1275620.12512600FX
4-0.00204-1.597212707240.12772250.12805550.12512600FX
12-0.0006765-0.5353793556450.1263590.12822050.12474100FX
26-0.0013785-1.084911971420.1270610.12989150.12427500FX
52-0.004609-3.53745255830.13029150.13053950.000604500FX
156-0.0185995-12.89107442370.1442822.24403710.000141800FX
260-0.021278-14.47872047250.14696052.24403710.000141800FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17367262200.1259070.00020950.170.12599450.12624150.12566350
17366398200.125697500.000.12569750.12569750.12569750
17365534200.1256975-0.000583-0.460.1262720.12644950.1254020
17364670200.126280.00025050.200.1259930.12643950.12573450
17363806200.1260295-0.000665-0.520.12667850.12680.1259570
17362942200.1266944-0.000188-0.150.12689850.12715950.12595890
17362078200.126882-0.000248-0.200.12714650.1275620.1265660
17361214200.12713-3.0E-6-0.000.126890.12732450.1268040
17360350200.12713300.000.1271330.1271330.1271330
17359486200.1271330.00060350.480.1265250.1272550.12630540
17358622200.12652950.00033510.270.12619050.12721550.12625250
17357758200.1261944-0.000431-0.340.126370.12645650.1261840
17356894200.126625500.000.12662550.12662550.12662550
17356030200.1266255-0.000277-0.220.1268790.1269470.12623690
17355166200.1269029-1.2E-5-0.010.1269190.1270380.12682250
17354302200.126915400.000.12691540.12691540.12691540
17353437600.12691540.00043840.350.1264190.12715290.1262550
17352574200.1264774.3E-50.030.12631150.12692550.12617050
17351710200.1264340.00033950.270.12652840.12658240.12609450
17350846200.1260945-0.000496-0.390.12656890.1266980.1259910
17349982200.1265905-0.000272-0.210.1268420.1272940.1263880
17349118200.1268625-0.000137-0.110.12700350.1271150.12674750
17348254200.126999400.000.12699940.12699940.12699940
17347390200.12699940.00109290.870.12590550.127190.12561650
17346526200.1259065-0.001066-0.840.1269540.1275780.1253530
17345662200.126973-0.000851-0.670.12780650.12805550.1266330
17344798200.12782357.9E-50.060.12773450.12799740.12731890
17343934200.127745-2.8E-5-0.020.1277170.12785550.1270860
17343070200.12777300.000.1277730.1277730.1277730
17342206200.12777300.000.1277730.1277730.1277730
17341342200.1277730.00051250.400.12723250.12822040.1271730
17340478200.12726050.00022750.180.12702150.1278270.1270950
17339614200.127033-0.000154-0.120.12717150.12759650.1266040
17338750200.127187-0.000231-0.180.1273980.1279090.12672850
17337886200.1274180.0005740.450.1268510.12747750.12650350
17337022200.126844-5.9E-5-0.050.1269050.12715290.12680350
17336158200.126903500.000.12690350.12690350.12690350
17335294200.1269035-0.000138-0.110.12703650.1273480.12662450
17334430200.1270415-0.000232-0.180.1272670.1275180.12678550
17333566200.12727350.00011450.090.1271310.12771850.12686140
17332702200.1271590.00058050.460.12660250.1274210.1262220
17331838200.1265785-8.1E-5-0.060.12668250.12684590.12611750
17330974200.1266595-0.000142-0.110.12683050.12683050.12645790
17330110200.126801500.000.12680150.12680150.12680150
17329246200.1268015-6.5E-5-0.050.126850.12721750.1262720
17328382200.1268670.00017150.140.12667550.12694950.1260820
17327518200.12669550.00063910.510.1261160.127010.125960
17326654200.1260564-0.000685-0.540.1266790.1271330.12568450
17325790200.1267410.00044350.350.1264470.1269840.12581650
17324926200.126297500.000.12629750.12629750.12629750
17324062200.126297500.000.12629750.12629750.12629750
17323198200.12629758.2E-50.060.12625750.12647950.12517150
17322334200.126216-4.1E-5-0.030.12620550.1266630.1258440
17321470200.126257-0.001077-0.850.127320.12710750.12624350
17320606200.127334-8.9E-5-0.070.12743350.12749050.12667150
17319742200.12742350.00054860.430.1268540.1274870.12667650
17318878200.1268749-0.000221-0.170.12684650.12709550.1268230
17318014200.127095500.000.12709550.12709550.12709550
17317150200.12709550.0010310.820.12609790.1272540.12614250
17316286200.12606450.00042610.340.12565050.1265090.1252110
17315422200.1256384-0.000202-0.160.1258350.1263220.12542050
17314558200.12584-0.000448-0.350.1263030.12636140.1255480
17313694200.126288-0.00016-0.130.1264620.126550.1257950
17312830200.12644851.8E-50.010.12610050.1265530.12609650
17311966200.126430500.000.12643050.12643050.12643050
17311102200.1264305-0.001081-0.850.1275250.1275310.12597340
17310238200.12751150.00162311.290.1258960.1281630.12568850
17309374200.1258884-0.00043-0.340.12638250.1261510.12474750
17308510200.12631851.1E-50.010.12630540.12677450.12602050
17307646200.1263075-2.9E-5-0.020.12634650.12705650.12619750
17306782200.1263360.00026150.210.12671550.12678150.12607450
17305918200.126074500.000.12607450.12607450.12607450
17305054200.1260745-0.000629-0.500.12671150.1268140.1260170
17304190200.126703-0.000157-0.120.12687450.12715050.1260840
17303326200.1268604-0.000108-0.090.12697950.12747550.12671950
17302462200.1269680.0005570.440.1264350.12701950.126150
17301598200.126411-5.4E-5-0.040.12645350.1268290.1260090
17300734200.1264645-0.000163-0.130.1270040.1270560.1264210
17299869600.126627500.000.12662750.12662750.12662750
17299006200.12662758.0E-60.010.12665650.12698250.1264440
17298142200.12661950.00070550.560.1259450.1267570.1259140
17297278200.125914-0.00056-0.440.12648750.12666640.12550850
17296414200.1264740.00015150.120.12630850.1268430.12633240
17295550200.1263225-4.0E-5-0.030.1263590.1269040.1260210
17294686200.1263631.5E-50.010.12629850.1265150.12629850
17293822200.126348500.000.12634850.12634850.12634850
17292958200.1263485-1.5E-5-0.010.1263560.127010.12616550
17292094200.12636350.000410.330.1259710.12638940.12567350
17291230200.1259535-0.001311-1.030.1272290.12738450.12582250
17290366200.127265-0.000484-0.380.1277540.12821050.1271830
17289502200.127749-0.00061-0.480.12836150.1285070.1277020
17288638200.1283594-0.000316-0.250.12800450.12882750.12800050
17287774200.12867500.000.1286750.1286750.1286750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock