Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004196 | -1.90854798433 | 0.0219853 | 0.0219945 | 0.0215061 | 0 | 0 | FX |
| 4 | -0.0004554 | -2.06801658409 | 0.0220211 | 0.0223174 | 0.0215061 | 0 | 0 | FX |
| 12 | -0.0001365 | -0.628968491674 | 0.0217022 | 0.0224637 | 0.0211843 | 0 | 0 | FX |
| 26 | 0.0004651 | 2.20420272409 | 0.0211006 | 0.0224637 | 0.0202038 | 0 | 0 | FX |
| 52 | 5.7E-6 | 0.0264378478664 | 0.02156 | 0.0224637 | 0.010167 | 0 | 0 | FX |
| 156 | 0.001166 | 5.71577032996 | 0.0203997 | 0.0437408 | 0.0002675 | 0 | 0 | FX |
| 260 | -0.0009506 | -4.2218304073 | 0.0225163 | 16.270707 | 0.0002675 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0215322 | -6.3E-5 | -0.29 | 0.0216571 | 0.0216745 | 0.0215061 | 0 |
| 1739750220 | 0.0215951 | 0 | 0.00 | 0.0215951 | 0.0215951 | 0.0215951 | 0 |
| 1739663820 | 0.0215951 | 0 | 0.00 | 0.0215951 | 0.0215951 | 0.0215951 | 0 |
| 1739577420 | 0.0215951 | -2.0E-6 | -0.01 | 0.0215919 | 0.0216778 | 0.0215375 | 0 |
| 1739491020 | 0.0215972 | -0.000259 | -1.18 | 0.0218542 | 0.0218595 | 0.0215851 | 0 |
| 1739404620 | 0.0218567 | 3.2E-5 | 0.15 | 0.0218252 | 0.0219632 | 0.0217966 | 0 |
| 1739318220 | 0.021825 | -0.00016 | -0.73 | 0.0219853 | 0.0219945 | 0.0218184 | 0 |
| 1739231820 | 0.0219853 | 5.6E-5 | 0.26 | 0.0218321 | 0.0220057 | 0.0217269 | 0 |
| 1739145420 | 0.0219294 | 0 | 0.00 | 0.0219294 | 0.0219294 | 0.0219294 | 0 |
| 1739059020 | 0.0219294 | 0 | 0.00 | 0.0219294 | 0.0219294 | 0.0219294 | 0 |
| 1738972620 | 0.0219294 | 4.8E-5 | 0.22 | 0.0218811 | 0.0219867 | 0.0217343 | 0 |
| 1738886220 | 0.0218817 | 0.0001583 | 0.73 | 0.0217223 | 0.0220058 | 0.0217767 | 0 |
| 1738799820 | 0.0217234 | -8.6E-5 | -0.39 | 0.0218037 | 0.0219092 | 0.0216496 | 0 |
| 1738713420 | 0.0218098 | -8.1E-5 | -0.37 | 0.0218801 | 0.0220986 | 0.0217493 | 0 |
| 1738627020 | 0.0218904 | 0.000124 | 0.57 | 0.0217696 | 0.0220616 | 0.0217537 | 0 |
| 1738540620 | 0.0217664 | -0.000156 | -0.71 | 0.0218995 | 0.0220704 | 0.0217084 | 0 |
| 1738454220 | 0.0219223 | 0 | 0.00 | 0.0219223 | 0.0219223 | 0.0219223 | 0 |
| 1738367820 | 0.0219223 | 3.6E-5 | 0.16 | 0.0218889 | 0.021949 | 0.0217971 | 0 |
| 1738281420 | 0.0218864 | 5.6E-5 | 0.26 | 0.0218305 | 0.0219119 | 0.0217911 | 0 |
| 1738195020 | 0.02183 | -4.5E-5 | -0.21 | 0.0218724 | 0.0219163 | 0.021817 | 0 |
| 1738108620 | 0.0218747 | 4.1E-5 | 0.19 | 0.0218419 | 0.0218988 | 0.0216588 | 0 |
| 1738022220 | 0.0218334 | 3.8E-5 | 0.17 | 0.0218502 | 0.0218734 | 0.021665 | 0 |
| 1737935820 | 0.0217957 | 0 | 0.00 | 0.0217957 | 0.0217957 | 0.0217957 | 0 |
| 1737849420 | 0.0217957 | 0 | 0.00 | 0.0217957 | 0.0217957 | 0.0217957 | 0 |
| 1737763020 | 0.0217957 | -0.000197 | -0.90 | 0.021995 | 0.0219869 | 0.021728 | 0 |
| 1737676620 | 0.0219927 | -7.5E-5 | -0.34 | 0.0220672 | 0.0220829 | 0.0219334 | 0 |
| 1737590220 | 0.0220677 | -2.3E-5 | -0.10 | 0.0220792 | 0.0221949 | 0.0219652 | 0 |
| 1737503820 | 0.0220903 | 6.5E-5 | 0.30 | 0.022021 | 0.0223174 | 0.0220207 | 0 |
| 1737417420 | 0.0220249 | -0.000305 | -1.37 | 0.0223174 | 0.0223092 | 0.0220007 | 0 |
| 1737331020 | 0.0223302 | -1.0E-6 | -0.00 | 0.0223338 | 0.0223481 | 0.0223065 | 0 |
| 1737244620 | 0.0223316 | 1.7E-5 | 0.08 | 0.0223316 | 0.0223338 | 0.0223142 | 0 |
| 1737158220 | 0.0223142 | 5.2E-5 | 0.23 | 0.0222649 | 0.0223822 | 0.0222235 | 0 |
| 1737071820 | 0.0222626 | 1.2E-5 | 0.05 | 0.0222487 | 0.0223037 | 0.0221482 | 0 |
| 1736985420 | 0.0222506 | -5.8E-5 | -0.26 | 0.02231 | 0.0223845 | 0.0220827 | 0 |
| 1736899020 | 0.0223086 | 3.8E-5 | 0.17 | 0.0222718 | 0.0224637 | 0.0222223 | 0 |
| 1736812620 | 0.0222708 | 3.0E-6 | 0.01 | 0.0222681 | 0.0224492 | 0.0221976 | 0 |
| 1736726220 | 0.022268 | 6.0E-6 | 0.03 | 0.0222742 | 0.0222823 | 0.0222295 | 0 |
| 1736639820 | 0.0222623 | 0 | 0.00 | 0.0222623 | 0.0222623 | 0.0222623 | 0 |
| 1736553420 | 0.0222623 | 0.0001677 | 0.76 | 0.0220934 | 0.0222915 | 0.0220546 | 0 |
| 1736467020 | 0.0220946 | 6.5E-5 | 0.30 | 0.022028 | 0.0222581 | 0.0220517 | 0 |
| 1736380620 | 0.0220298 | 0.0002593 | 1.19 | 0.0217708 | 0.0220769 | 0.0216234 | 0 |
| 1736294220 | 0.0217705 | 8.0E-6 | 0.04 | 0.0217625 | 0.0217778 | 0.0215254 | 0 |
| 1736207820 | 0.0217624 | -0.000144 | -0.66 | 0.0219097 | 0.0218865 | 0.021636 | 0 |
| 1736121420 | 0.0219065 | 3.4E-5 | 0.16 | 0.0218729 | 0.0219472 | 0.0218729 | 0 |
| 1736035020 | 0.0218729 | 9.0E-7 | 0.00 | 0.0218729 | 0.0218729 | 0.021872 | 0 |
| 1735948620 | 0.021872 | -7.9E-5 | -0.36 | 0.0219503 | 0.0219338 | 0.0217483 | 0 |
| 1735862220 | 0.0219505 | 0.000245 | 1.13 | 0.0217025 | 0.0219958 | 0.0216731 | 0 |
| 1735775820 | 0.0217055 | 3.7E-5 | 0.17 | 0.0217115 | 0.0217251 | 0.0217025 | 0 |
| 1735689420 | 0.0216685 | 0 | 0.00 | 0.0216685 | 0.0216685 | 0.0216685 | 0 |
| 1735603020 | 0.0216685 | 9.3E-5 | 0.43 | 0.0215734 | 0.0217417 | 0.0215215 | 0 |
| 1735516620 | 0.0215758 | -2.9E-5 | -0.13 | 0.0216044 | 0.0216062 | 0.0215586 | 0 |
| 1735430220 | 0.0216044 | -6.0E-6 | -0.03 | 0.0216044 | 0.0216103 | 0.0216044 | 0 |
| 1735343760 | 0.0216103 | -0.000116 | -0.53 | 0.0217258 | 0.0217669 | 0.0215744 | 0 |
| 1735257420 | 0.0217265 | 2.6E-5 | 0.12 | 0.0217 | 0.0217739 | 0.0216906 | 0 |
| 1735171020 | 0.0217004 | 9.0E-6 | 0.04 | 0.021693 | 0.0218647 | 0.0213708 | 0 |
| 1735084620 | 0.0216913 | 3.5E-5 | 0.16 | 0.0216562 | 0.0217207 | 0.021624 | 0 |
| 1734998220 | 0.0216562 | -5.1E-5 | -0.23 | 0.0217053 | 0.0217999 | 0.0216347 | 0 |
| 1734911820 | 0.0217072 | -5.0E-6 | -0.02 | 0.0217118 | 0.0217324 | 0.0216759 | 0 |
| 1734825420 | 0.0217118 | 8.8E-5 | 0.41 | 0.0216311 | 0.0217118 | 0.0216234 | 0 |
| 1734739020 | 0.0216234 | -0.000114 | -0.52 | 0.0217371 | 0.0217357 | 0.0215498 | 0 |
| 1734652620 | 0.0217372 | 0.0001143 | 0.53 | 0.0216155 | 0.0217426 | 0.0212106 | 0 |
| 1734566220 | 0.0216229 | 0.0002466 | 1.15 | 0.0213829 | 0.0216302 | 0.0213581 | 0 |
| 1734479820 | 0.0213763 | -4.5E-5 | -0.21 | 0.0214239 | 0.0215145 | 0.0213456 | 0 |
| 1734393420 | 0.021421 | -0.000121 | -0.56 | 0.0215583 | 0.0215783 | 0.0214089 | 0 |
| 1734307020 | 0.0215419 | 0 | 0.00 | 0.0215419 | 0.0215419 | 0.0215419 | 0 |
| 1734220620 | 0.0215419 | 0 | 0.00 | 0.0215419 | 0.0215419 | 0.0215419 | 0 |
| 1734134220 | 0.0215419 | 0.0001206 | 0.56 | 0.0214224 | 0.02157 | 0.0213747 | 0 |
| 1734047820 | 0.0214213 | 0.0001066 | 0.50 | 0.0213137 | 0.021439 | 0.0212571 | 0 |
| 1733961420 | 0.0213147 | 6.4E-5 | 0.30 | 0.0212497 | 0.0213791 | 0.0212808 | 0 |
| 1733875020 | 0.0212504 | -3.5E-5 | -0.16 | 0.0212855 | 0.0213415 | 0.021248 | 0 |
| 1733788620 | 0.0212855 | -6.0E-6 | -0.03 | 0.0212943 | 0.0213134 | 0.0211843 | 0 |
| 1733702220 | 0.0212918 | -1.2E-5 | -0.06 | 0.0213217 | 0.0213305 | 0.0212853 | 0 |
| 1733615820 | 0.021304 | -1.2E-5 | -0.06 | 0.0213217 | 0.0213217 | 0.021304 | 0 |
| 1733529420 | 0.0213159 | -1.1E-5 | -0.05 | 0.0213243 | 0.0213714 | 0.0212065 | 0 |
| 1733443020 | 0.0213272 | -9.6E-5 | -0.45 | 0.0214244 | 0.0214064 | 0.0212637 | 0 |
| 1733356620 | 0.0214235 | -4.6E-5 | -0.21 | 0.0214706 | 0.0214841 | 0.0213505 | 0 |
| 1733270220 | 0.0214698 | -1.6E-5 | -0.07 | 0.0214839 | 0.0214917 | 0.0213322 | 0 |
| 1733183820 | 0.021486 | 4.8E-5 | 0.22 | 0.0214333 | 0.0215513 | 0.0212922 | 0 |
| 1733097420 | 0.0214384 | 0.0001047 | 0.49 | 0.0213741 | 0.0214432 | 0.0213614 | 0 |
| 1733011020 | 0.0213337 | -8.0E-6 | -0.04 | 0.0213337 | 0.0213741 | 0.0213337 | 0 |
| 1732924620 | 0.0213413 | -6.8E-5 | -0.32 | 0.0214105 | 0.0214486 | 0.0213178 | 0 |
| 1732838220 | 0.0214098 | -1.6E-5 | -0.07 | 0.0214251 | 0.0215548 | 0.0214072 | 0 |
| 1732751820 | 0.0214259 | -0.00021 | -0.97 | 0.0216347 | 0.0215694 | 0.0213962 | 0 |
| 1732665420 | 0.021636 | -5.1E-5 | -0.24 | 0.0217022 | 0.0217494 | 0.0215034 | 0 |
| 1732579020 | 0.0216866 | -3.0E-5 | -0.14 | 0.0215886 | 0.0217844 | 0.0215414 | 0 |
| 1732492620 | 0.0217165 | 0 | 0.00 | 0.0217165 | 0.0217165 | 0.0217165 | 0 |
| 1732406220 | 0.0217165 | 0 | 0.00 | 0.0217165 | 0.0217165 | 0.0217165 | 0 |
| 1732319820 | 0.0217165 | 0.000117 | 0.54 | 0.0215964 | 0.0217812 | 0.0216097 | 0 |
| 1732233420 | 0.0215995 | 0.0001189 | 0.55 | 0.0214775 | 0.0216128 | 0.0214505 | 0 |
| 1732147020 | 0.0214806 | 7.3E-5 | 0.34 | 0.0214035 | 0.0215602 | 0.0214359 | 0 |
| 1732060620 | 0.0214078 | -5.4E-5 | -0.25 | 0.0214615 | 0.0216474 | 0.0214052 | 0 |
| 1731974220 | 0.0214622 | -9.5E-5 | -0.44 | 0.0215576 | 0.0215513 | 0.0214242 | 0 |
| 1731887820 | 0.0215574 | -7.0E-6 | -0.03 | 0.0215369 | 0.0215751 | 0.0215017 | 0 |
| 1731801420 | 0.021564 | 8.0E-6 | 0.04 | 0.021564 | 0.021564 | 0.021564 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
