Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.172846 | -0.504290183543 | 34.275107 | 34.488656 | 34.081885 | 0 | 0 | FX |
| 4 | 0.103402 | 0.304133735782 | 33.998859 | 34.488656 | 33.465486 | 0 | 0 | FX |
| 12 | -0.793709 | -2.27450046524 | 34.89597 | 35.391135 | 33.408047 | 0 | 0 | FX |
| 26 | 0.793962 | 2.38367621235 | 33.308299 | 35.391135 | 32.777855 | 0 | 0 | FX |
| 52 | 1.860897 | 5.77176883708 | 32.241364 | 35.391135 | 31.333779 | 0 | 0 | FX |
| 156 | -4.123225 | -10.7865862059 | 38.225486 | 41.848404 | 30.904632 | 0 | 0 | FX |
| 260 | -6.632819 | -16.2828181508 | 40.73508 | 41.848404 | 1.0361943 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 34.102261 | 0 | 0.00 | 34.102261 | 34.102261 | 34.102261 | 0 |
| 1739663820 | 34.102261 | 0 | 0.00 | 34.102261 | 34.102261 | 34.102261 | 0 |
| 1739577420 | 34.102261 | -0.18 | -0.54 | 34.081885 | 34.102261 | 34.081885 | 0 |
| 1739491020 | 34.286752 | 0 | 0.00 | 34.286752 | 34.286752 | 34.286752 | 0 |
| 1739404620 | 34.286752 | -0.12 | -0.35 | 34.405985 | 34.405985 | 34.286752 | 0 |
| 1739318220 | 34.405985 | -0.08 | -0.24 | 34.488656 | 34.488656 | 34.405985 | 0 |
| 1739231820 | 34.488656 | 0.21 | 0.62 | 34.275107 | 34.488656 | 34.275107 | 0 |
| 1739145420 | 34.275107 | 0 | 0.00 | 34.275107 | 34.275107 | 34.275107 | 0 |
| 1739059020 | 34.275107 | 0 | 0.00 | 34.275107 | 34.275107 | 34.275107 | 0 |
| 1738972620 | 34.275107 | 0.23 | 0.67 | 34.045798 | 34.275107 | 34.045798 | 0 |
| 1738886220 | 34.045798 | 0.22 | 0.65 | 33.824944 | 34.045798 | 33.824944 | 0 |
| 1738799820 | 33.824944 | -0.03 | -0.10 | 33.85899 | 33.85899 | 33.824944 | 0 |
| 1738713420 | 33.85899 | 0.02 | 0.07 | 33.834016 | 33.85899 | 33.834016 | 0 |
| 1738627020 | 33.834016 | -0.04 | -0.10 | 33.869305 | 33.869305 | 33.834016 | 0 |
| 1738540620 | 33.869305 | 0 | 0.00 | 33.869305 | 33.869305 | 33.869305 | 0 |
| 1738454220 | 33.869305 | 0 | 0.00 | 33.869305 | 33.869305 | 33.869305 | 0 |
| 1738367820 | 33.869305 | -0.21 | -0.62 | 34.082062 | 34.082062 | 33.869305 | 0 |
| 1738281420 | 34.082062 | 0.28 | 0.83 | 33.801588 | 34.082062 | 33.801588 | 0 |
| 1738195020 | 33.801588 | 0.13 | 0.40 | 33.667826 | 33.801588 | 33.667826 | 0 |
| 1738108620 | 33.667826 | 0.2 | 0.60 | 33.465486 | 33.667826 | 33.465486 | 0 |
| 1738022220 | 33.465486 | -0.59 | -1.74 | 34.05941 | 34.05941 | 33.465486 | 0 |
| 1737935820 | 34.05941 | 0 | 0.00 | 34.05941 | 34.05941 | 34.05941 | 0 |
| 1737849420 | 34.05941 | 0 | 0.00 | 34.05941 | 34.05941 | 34.05941 | 0 |
| 1737763020 | 34.05941 | 0.09 | 0.27 | 33.968752 | 34.05941 | 33.968752 | 0 |
| 1737676620 | 33.968752 | -0.03 | -0.09 | 33.998154 | 33.998154 | 33.968752 | 0 |
| 1737590220 | 33.998154 | 0.01 | 0.04 | 33.983887 | 33.998154 | 33.983887 | 0 |
| 1737503820 | 33.983887 | 0.13 | 0.38 | 33.856544 | 33.983887 | 33.856544 | 0 |
| 1737417420 | 33.856544 | -0.14 | -0.42 | 33.998859 | 33.998859 | 33.856544 | 0 |
| 1737331020 | 33.998859 | 0 | 0.00 | 33.998859 | 33.998859 | 33.998859 | 0 |
| 1737244620 | 33.998859 | 0.22 | 0.66 | 33.998859 | 33.998859 | 33.775307 | 0 |
| 1737158220 | 33.775307 | 0 | 0.00 | 33.775307 | 33.775307 | 33.775307 | 0 |
| 1737071820 | 33.775307 | 0.08 | 0.24 | 33.695324 | 33.775307 | 33.695324 | 0 |
| 1736985420 | 33.695324 | -0.03 | -0.07 | 33.720441 | 33.720441 | 33.695324 | 0 |
| 1736899020 | 33.720441 | 0.15 | 0.45 | 33.568069 | 33.720441 | 33.568069 | 0 |
| 1736812620 | 33.568069 | 0.06 | 0.19 | 33.50309 | 33.568069 | 33.50309 | 0 |
| 1736726220 | 33.50309 | 0 | 0.00 | 33.50309 | 33.50309 | 33.50309 | 0 |
| 1736639820 | 33.50309 | 0 | 0.00 | 33.50309 | 33.50309 | 33.50309 | 0 |
| 1736553420 | 33.50309 | -0.23 | -0.68 | 33.731018 | 33.731018 | 33.50309 | 0 |
| 1736467020 | 33.731018 | -0.02 | -0.07 | 33.756014 | 33.756014 | 33.731018 | 0 |
| 1736380620 | 33.756014 | -0.14 | -0.40 | 33.89258 | 33.89258 | 33.756014 | 0 |
| 1736294220 | 33.89258 | -0.07 | -0.20 | 33.961014 | 33.961014 | 33.89258 | 0 |
| 1736207820 | 33.961014 | 0.02 | 0.06 | 33.941157 | 33.961014 | 33.941157 | 0 |
| 1736121420 | 33.941157 | 0 | 0.00 | 33.941157 | 33.941157 | 33.941157 | 0 |
| 1736035020 | 33.941157 | 0 | 0.00 | 33.941157 | 33.941157 | 33.941157 | 0 |
| 1735948620 | 33.941157 | 0.02 | 0.07 | 33.91729 | 33.941157 | 33.91729 | 0 |
| 1735862220 | 33.91729 | 0.51 | 1.52 | 33.91729 | 33.91729 | 33.408047 | 0 |
| 1735775820 | 33.408047 | -0.06 | -0.19 | 33.408047 | 33.408047 | 33.408047 | 0 |
| 1735689420 | 33.470095 | 0 | 0.00 | 33.470095 | 33.470095 | 33.470095 | 0 |
| 1735603020 | 33.470095 | -0.07 | -0.22 | 33.543694 | 33.543694 | 33.470095 | 0 |
| 1735516620 | 33.543694 | 0 | 0.00 | 33.543694 | 33.543694 | 33.543694 | 0 |
| 1735430220 | 33.543694 | -0.39 | -1.16 | 33.543694 | 33.937119 | 33.543694 | 0 |
| 1735343760 | 33.937119 | 0 | 0.00 | 33.937119 | 33.937119 | 33.937119 | 0 |
| 1735257420 | 33.937119 | 0 | 0.00 | 33.937119 | 33.937119 | 33.937119 | 0 |
| 1735171020 | 33.937119 | 0 | 0.00 | 33.937119 | 33.937119 | 33.937119 | 0 |
| 1735084620 | 33.937119 | -0.29 | -0.84 | 34.225926 | 34.225926 | 33.937119 | 0 |
| 1734998220 | 34.225926 | -0.06 | -0.18 | 34.286393 | 34.286393 | 34.225926 | 0 |
| 1734911820 | 34.286393 | 0 | 0.00 | 34.286393 | 34.286393 | 34.286393 | 0 |
| 1734825420 | 34.286393 | 0 | 0.00 | 34.286393 | 34.286393 | 34.286393 | 0 |
| 1734739020 | 34.286393 | -0.33 | -0.96 | 34.495185 | 34.495185 | 34.286393 | 0 |
| 1734652620 | 34.620443 | 0 | 0.00 | 34.620443 | 34.620443 | 34.620443 | 0 |
| 1734566220 | 34.620443 | 0.04 | 0.10 | 34.585031 | 34.620443 | 34.585031 | 0 |
| 1734479820 | 34.585031 | -0.32 | -0.92 | 34.906183 | 34.906183 | 34.585031 | 0 |
| 1734393420 | 34.906183 | 0.05 | 0.14 | 34.857214 | 34.906183 | 34.857214 | 0 |
| 1734307020 | 34.857214 | 0 | 0.00 | 34.857214 | 34.857214 | 34.857214 | 0 |
| 1734220620 | 34.857214 | 0 | 0.00 | 34.857214 | 34.857214 | 34.857214 | 0 |
| 1734134220 | 34.857214 | -0.53 | -1.51 | 35.391135 | 35.391135 | 34.857214 | 0 |
| 1734047820 | 35.391135 | 0.36 | 1.03 | 35.02921 | 35.391135 | 35.02921 | 0 |
| 1733961420 | 35.02921 | 0.16 | 0.45 | 34.873336 | 35.02921 | 34.873336 | 0 |
| 1733875020 | 34.873336 | 0.09 | 0.26 | 34.783648 | 34.873336 | 34.783648 | 0 |
| 1733788620 | 34.783648 | 0.42 | 1.22 | 34.364168 | 34.783648 | 34.364168 | 0 |
| 1733702220 | 34.364168 | 0 | 0.00 | 34.364168 | 34.364168 | 34.364168 | 0 |
| 1733615820 | 34.364168 | 0 | 0.00 | 34.364168 | 34.364168 | 34.364168 | 0 |
| 1733529420 | 34.364168 | -0.11 | -0.32 | 34.475605 | 34.475605 | 34.364168 | 0 |
| 1733443020 | 34.475605 | 0.05 | 0.15 | 34.425667 | 34.475605 | 34.425667 | 0 |
| 1733356620 | 34.425667 | -0.06 | -0.17 | 34.484123 | 34.484123 | 34.425667 | 0 |
| 1733270220 | 34.484123 | 0.19 | 0.56 | 34.29195 | 34.484123 | 34.29195 | 0 |
| 1733183820 | 34.29195 | -0.14 | -0.42 | 34.435245 | 34.435245 | 34.29195 | 0 |
| 1733097420 | 34.435245 | 0 | 0.00 | 34.435245 | 34.435245 | 34.435245 | 0 |
| 1733011020 | 34.435245 | 0 | 0.00 | 34.435245 | 34.435245 | 34.435245 | 0 |
| 1732924620 | 34.435245 | 0.22 | 0.64 | 34.215929 | 34.435245 | 34.215929 | 0 |
| 1732838220 | 34.215929 | -0.27 | -0.77 | 34.342759 | 34.342759 | 34.215929 | 0 |
| 1732751820 | 34.481767 | 0 | 0.00 | 34.481767 | 34.481767 | 34.481767 | 0 |
| 1732665420 | 34.481767 | -0.14 | -0.40 | 34.619895 | 34.619895 | 34.481767 | 0 |
| 1732579020 | 34.619895 | -0.28 | -0.79 | 34.89597 | 34.89597 | 34.619895 | 0 |
| 1732492620 | 34.89597 | 0 | 0.00 | 34.89597 | 34.89597 | 34.89597 | 0 |
| 1732406220 | 34.89597 | 0 | 0.00 | 34.89597 | 34.89597 | 34.89597 | 0 |
| 1732319820 | 34.89597 | 0.44 | 1.27 | 34.458943 | 34.89597 | 34.458943 | 0 |
| 1732233420 | 34.458943 | 0.19 | 0.57 | 34.264901 | 34.458943 | 34.264901 | 0 |
| 1732147020 | 34.264901 | -0.08 | -0.25 | 34.349592 | 34.349592 | 34.264901 | 0 |
| 1732060620 | 34.349592 | -0.01 | -0.02 | 34.356069 | 34.356069 | 34.349592 | 0 |
| 1731974220 | 34.356069 | 0.27 | 0.79 | 34.087906 | 34.356069 | 34.087906 | 0 |
| 1731887820 | 34.087906 | 0 | 0.00 | 34.087906 | 34.087906 | 34.087906 | 0 |
| 1731801420 | 34.087906 | 0 | 0.00 | 34.087906 | 34.087906 | 34.087906 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
