Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Namibian Dollar vs CFA Franc BCEAO | NADXOF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0795 | -0,24% | 32,84465 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,92411 | 32,84465 | 32,92411 | 32,92411 |
NADXOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,00462 | 32,92411 | 32,00462 | 0,00 | 0 | 0,84 | 2,62% |
| 1 Monat | 32,368 | 32,92411 | 32,00462 | 0,00 | 0 | 0,4767 | 1,47% |
| 3 Monate | 32,20812 | 32,92411 | 31,33378 | 0,00 | 0 | 0,6365 | 1,98% |
| 6 Monate | 33,22529 | 33,50617 | 31,33378 | 0,00 | 0 | -0,3806 | -1,15% |
| 1 Jahr | 32,53823 | 33,69481 | 30,90463 | 0,00 | 0 | 0,3064 | 0,94% |
| 3 Jahre | 37,66664 | 41,8484 | 30,90463 | 0,00 | 0 | -4,82 | -12,80% |
| 5 Jahre | 40,849 | 42,323 | 30,90463 | 0,00 | 0 | -8,00 | -19,59% |
NADXOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,92411 | 0,20 | 0,62% | 32,72226 | 32,92411 | 32,72226 | 0 |
| 01 Mai 2024 | 32,72226 | 0,08 | 0,23% | 32,64588 | 32,72226 | 32,64588 | 0 |
| 30 Apr 2024 | 32,64588 | 0,24 | 0,74% | 32,40718 | 32,64588 | 32,40718 | 0 |
| 29 Apr 2024 | 32,40718 | 0,00 | 0,00% | 32,40718 | 32,40718 | 32,40718 | 0 |
| 28 Apr 2024 | 32,40718 | 0,00 | 0,00% | 32,40718 | 32,40718 | 32,40718 | 0 |
| 27 Apr 2024 | 32,40718 | 0,40 | 1,26% | 32,00462 | 32,40718 | 32,00462 | 0 |
| 26 Apr 2024 | 32,00462 | 0,00 | 0,00% | 32,00462 | 32,00462 | 32,00462 | 0 |
| 25 Apr 2024 | 32,00462 | -0,01 | -0,02% | 32,01086 | 32,01086 | 32,00462 | 0 |
| 24 Apr 2024 | 32,01086 | -0,25 | -0,78% | 32,26103 | 32,26103 | 32,01086 | 0 |
| 23 Apr 2024 | 32,26103 | 0,00 | -0,01% | 32,06328 | 32,26103 | 32,06328 | 0 |
| 22 Apr 2024 | 32,26309 | 0,00 | 0,00% | 32,26309 | 32,26309 | 32,26309 | 0 |
| 21 Apr 2024 | 32,26309 | 0,00 | 0,00% | 32,26309 | 32,26309 | 32,26309 | 0 |
| 20 Apr 2024 | 32,26309 | 0,00 | 0,00% | 32,26309 | 32,26309 | 32,26309 | 0 |
| 19 Apr 2024 | 32,26309 | -0,13 | -0,39% | 32,38926 | 32,38926 | 32,26309 | 0 |
| 18 Apr 2024 | 32,38926 | 0,02 | 0,05% | 32,37359 | 32,38926 | 32,37359 | 0 |
| 17 Apr 2024 | 32,37359 | -0,09 | -0,27% | 32,4609 | 32,4609 | 32,37359 | 0 |
| 16 Apr 2024 | 32,4609 | -0,30 | -0,92% | 32,76148 | 32,76148 | 32,4609 | 0 |
| 15 Apr 2024 | 32,76148 | 0,00 | 0,00% | 32,76148 | 32,76148 | 32,76148 | 0 |
| 14 Apr 2024 | 32,76148 | 0,00 | 0,00% | 32,76148 | 32,76148 | 32,76148 | 0 |
| 13 Apr 2024 | 32,76148 | 0,27 | 0,85% | 32,48663 | 32,76148 | 32,48663 | 0 |
| 12 Apr 2024 | 32,48663 | -0,12 | -0,36% | 32,60418 | 32,60418 | 32,48663 | 0 |
| 11 Apr 2024 | 32,60418 | -0,05 | -0,14% | 32,64946 | 32,64946 | 32,60418 | 0 |
| 10 Apr 2024 | 32,64946 | 0,02 | 0,07% | 32,62559 | 32,64946 | 32,62559 | 0 |
| 09 Apr 2024 | 32,62559 | 0,08 | 0,25% | 32,54514 | 32,62559 | 32,54514 | 0 |
| 08 Apr 2024 | 32,54514 | 0,00 | 0,00% | 32,54514 | 32,54514 | 32,54514 | 0 |
| 07 Apr 2024 | 32,54514 | 0,00 | 0,00% | 32,54514 | 32,54514 | 32,54514 | 0 |
| 06 Apr 2024 | 32,54514 | 0,10 | 0,30% | 32,44758 | 32,54514 | 32,44758 | 0 |
| 05 Apr 2024 | 32,44758 | 0,08 | 0,25% | 32,368 | 32,44758 | 32,368 | 0 |
| 04 Apr 2024 | 32,368 | -0,07 | -0,21% | 32,43619 | 32,43619 | 32,368 | 0 |
| 03 Apr 2024 | 32,43619 | 0,25 | 0,78% | 32,43619 | 32,43619 | 32,18663 | 0 |
