Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783382220 | 35.401831 | 0.07 | 0.21 | 35.329186 | 35.401831 | 35.329186 | 0 |
| 1783295820 | 35.329186 | 0 | 0.00 | 35.329186 | 35.329186 | 35.329186 | 0 |
| 1783209360 | 35.329186 | 0 | 0.00 | 35.329186 | 35.329186 | 35.329186 | 0 |
| 1783123020 | 35.329186 | 0.21 | 0.61 | 35.116599 | 35.329186 | 35.116599 | 0 |
| 1783036620 | 35.116599 | 0.05 | 0.14 | 35.116599 | 35.116599 | 35.068725 | 0 |
| 1782950220 | 35.068725 | -0.08 | -0.24 | 35.153485 | 35.153485 | 35.068725 | 0 |
| 1782863820 | 35.153485 | 0.15 | 0.42 | 35.00603 | 35.153485 | 35.00603 | 0 |
| 1782777420 | 35.00603 | 0.02 | 0.05 | 34.989971 | 35.00603 | 34.989971 | 0 |
| 1782691020 | 34.989971 | 0 | 0.00 | 34.989971 | 34.989971 | 34.989971 | 0 |
| 1782604620 | 34.989971 | 0 | 0.00 | 34.989971 | 34.989971 | 34.989971 | 0 |
| 1782518220 | 34.989971 | 0.08 | 0.22 | 34.911756 | 34.989971 | 34.911756 | 0 |
| 1782431820 | 34.911756 | 0.12 | 0.34 | 34.793611 | 34.911756 | 34.793611 | 0 |
| 1782345420 | 34.793611 | -0.1 | -0.28 | 34.793611 | 34.890958 | 34.793611 | 0 |
| 1782259020 | 34.890958 | 0.19 | 0.54 | 34.847955 | 34.890958 | 34.847955 | 0 |
| 1782172620 | 34.702863 | 0 | 0.00 | 34.702863 | 34.702863 | 34.702863 | 0 |
| 1782086220 | 34.702863 | 0 | 0.00 | 34.702863 | 34.702863 | 34.702863 | 0 |
| 1781999820 | 34.702863 | 0 | 0.00 | 34.702863 | 34.702863 | 34.702863 | 0 |
| 1781913420 | 34.702863 | -0.07 | -0.20 | 34.702863 | 34.770741 | 34.702863 | 0 |
| 1781827020 | 34.770741 | -0.11 | -0.31 | 34.770741 | 34.878343 | 34.770741 | 0 |
| 1781740620 | 34.878343 | -0.12 | -0.34 | 34.878343 | 34.998932 | 34.878343 | 0 |
| 1781654220 | 34.998932 | 0.07 | 0.20 | 34.927929 | 34.998932 | 34.927929 | 0 |
| 1781567820 | 34.927929 | 0.13 | 0.38 | 34.927929 | 34.927929 | 34.794349 | 0 |
| 1781481420 | 34.794349 | 0 | 0.00 | 34.794349 | 34.794349 | 34.794349 | 0 |
| 1781395020 | 34.794349 | 0 | 0.00 | 34.794349 | 34.794349 | 34.794349 | 0 |
| 1781308620 | 34.794349 | 0.36 | 1.04 | 34.437776 | 34.794349 | 34.437776 | 0 |
| 1781222220 | 34.437776 | 0.17 | 0.48 | 34.437776 | 34.437776 | 34.272241 | 0 |
| 1781135820 | 34.272241 | -0.21 | -0.60 | 34.477417 | 34.477417 | 34.272241 | 0 |
| 1781049420 | 34.477417 | 0.03 | 0.08 | 34.477417 | 34.477417 | 34.448266 | 0 |
| 1780963020 | 34.448266 | -0.19 | -0.55 | 34.448266 | 34.640371 | 34.448266 | 0 |
| 1780876620 | 34.640371 | 0 | 0.00 | 34.640371 | 34.640371 | 34.640371 | 0 |
| 1780790220 | 34.640371 | 0 | 0.00 | 34.640371 | 34.640371 | 34.640371 | 0 |
| 1780703820 | 34.640371 | -0.03 | -0.08 | 34.669481 | 34.669481 | 34.640371 | 0 |
| 1780617420 | 34.669481 | -0.01 | -0.01 | 34.674613 | 34.674613 | 34.669481 | 0 |
| 1780531020 | 34.674613 | -0.1 | -0.30 | 34.674613 | 34.779591 | 34.674613 | 0 |
| 1780444620 | 34.779591 | 0.12 | 0.36 | 34.65611 | 34.779591 | 34.65611 | 0 |
| 1780358220 | 34.65611 | -0.03 | -0.08 | 34.65611 | 34.684697 | 34.65611 | 0 |
| 1780271820 | 34.684697 | 0 | 0.00 | 34.684697 | 34.684697 | 34.684697 | 0 |
| 1780185420 | 34.684697 | 0 | 0.00 | 34.684697 | 34.684697 | 34.684697 | 0 |
| 1780099020 | 34.684697 | 0.21 | 0.60 | 34.479048 | 34.684697 | 34.479048 | 0 |
| 1780012620 | 34.479048 | 0.02 | 0.06 | 34.458038 | 34.479048 | 34.458038 | 0 |
| 1779926220 | 34.458038 | -0.03 | -0.10 | 34.492827 | 34.492827 | 34.458038 | 0 |
| 1779839820 | 34.492827 | -0.01 | -0.04 | 34.492827 | 34.507162 | 34.492827 | 0 |
| 1779753420 | 34.507162 | 0.22 | 0.64 | 34.507162 | 34.507162 | 34.288544 | 0 |
| 1779667020 | 34.288544 | 0 | 0.00 | 34.288544 | 34.288544 | 34.288544 | 0 |
| 1779580620 | 34.288544 | 0 | 0.00 | 34.288544 | 34.288544 | 34.288544 | 0 |
| 1779494220 | 34.288544 | 0.18 | 0.54 | 34.288544 | 34.288544 | 34.104034 | 0 |
| 1779407820 | 34.104034 | 0.04 | 0.13 | 34.104034 | 34.104034 | 34.061356 | 0 |
| 1779321420 | 34.061356 | 0.13 | 0.39 | 34.061356 | 34.061356 | 33.929746 | 0 |
| 1779235020 | 33.929746 | 0.14 | 0.41 | 33.929746 | 33.929746 | 33.791836 | 0 |
| 1779148620 | 33.791836 | -0.2 | -0.59 | 33.791836 | 33.993397 | 33.791836 | 0 |
| 1779062220 | 33.993397 | 0 | 0.00 | 33.993397 | 33.993397 | 33.993397 | 0 |
| 1778975820 | 33.993397 | 0 | 0.00 | 33.993397 | 33.993397 | 33.993397 | 0 |
| 1778889420 | 33.993397 | -0.13 | -0.40 | 34.128343 | 34.128343 | 33.993397 | 0 |
| 1778803020 | 34.128343 | 0.12 | 0.34 | 34.128343 | 34.128343 | 34.012257 | 0 |
| 1778716620 | 34.012257 | 0.21 | 0.63 | 33.80002 | 34.012257 | 33.80002 | 0 |
| 1778630220 | 33.80002 | -0.11 | -0.33 | 33.911503 | 33.911503 | 33.80002 | 0 |
| 1778543820 | 33.911503 | -0.08 | -0.22 | 33.911503 | 33.987937 | 33.911503 | 0 |
| 1778457420 | 33.987937 | 0 | 0.00 | 33.987937 | 33.987937 | 33.987937 | 0 |
| 1778370960 | 33.987937 | 0 | 0.00 | 33.987937 | 33.987937 | 33.987937 | 0 |
| 1778284620 | 33.987937 | -0.18 | -0.52 | 34.16674 | 34.16674 | 33.987937 | 0 |
| 1778198220 | 34.16674 | 0.03 | 0.09 | 34.134381 | 34.16674 | 34.134381 | 0 |
| 1778111820 | 34.134381 | 0.6 | 1.80 | 33.530834 | 34.134381 | 33.530834 | 0 |
| 1778025420 | 33.530834 | 0.03 | 0.07 | 33.530834 | 33.530834 | 33.505828 | 0 |
| 1777939020 | 33.505828 | 0.1 | 0.31 | 33.505828 | 33.505828 | 33.400903 | 0 |
| 1777852620 | 33.400903 | 0 | 0.00 | 33.400903 | 33.400903 | 33.400903 | 0 |
| 1777766220 | 33.400903 | 0 | 0.00 | 33.400903 | 33.400903 | 33.400903 | 0 |
| 1777679820 | 33.400903 | 0 | 0.00 | 33.400903 | 33.400903 | 33.400903 | 0 |
| 1777593420 | 33.400903 | -0.38 | -1.13 | 33.400903 | 33.781395 | 33.400903 | 0 |
| 1777507020 | 33.781395 | -0.03 | -0.09 | 33.781395 | 33.81239 | 33.781395 | 0 |
| 1777420620 | 33.81239 | -0.07 | -0.21 | 33.885226 | 33.885226 | 33.81239 | 0 |
| 1777334220 | 33.885226 | 0.18 | 0.53 | 33.885226 | 33.885226 | 33.706406 | 0 |
| 1777247820 | 33.706406 | 0 | 0.00 | 33.706406 | 33.706406 | 33.706406 | 0 |
| 1777161420 | 33.706406 | 0 | 0.00 | 33.706406 | 33.706406 | 33.706406 | 0 |
| 1777075020 | 33.706406 | -0.18 | -0.54 | 33.706406 | 33.889253 | 33.706406 | 0 |
| 1776988620 | 33.889253 | -0.07 | -0.20 | 33.956795 | 33.956795 | 33.889253 | 0 |
| 1776902220 | 33.956795 | -0.13 | -0.38 | 34.087198 | 34.087198 | 33.956795 | 0 |
| 1776815820 | 34.087198 | 0.06 | 0.16 | 34.031491 | 34.087198 | 34.031491 | 0 |
| 1776729420 | 34.031491 | 0.1 | 0.29 | 33.931852 | 34.031491 | 33.931852 | 0 |
| 1776642960 | 33.931852 | 0 | 0.00 | 33.931852 | 33.931852 | 33.931852 | 0 |
| 1776556560 | 33.931852 | 0 | 0.00 | 33.931852 | 33.931852 | 33.931852 | 0 |
| 1776470220 | 33.931852 | -0.02 | -0.06 | 33.945373 | 33.953631 | 33.931852 | 0 |
| 1776383820 | 33.953631 | 0.01 | 0.02 | 33.945373 | 33.953631 | 33.945373 | 0 |
| 1776297420 | 33.945373 | -0.01 | -0.03 | 33.956443 | 33.956443 | 33.945373 | 0 |
| 1776211020 | 33.956443 | 0.02 | 0.05 | 33.956443 | 33.956443 | 33.939401 | 0 |
| 1776124620 | 33.939401 | -0.19 | -0.57 | 34.133671 | 34.133671 | 33.939401 | 0 |
| 1776038220 | 34.133671 | 0 | 0.00 | 34.133671 | 34.133671 | 34.133671 | 0 |
| 1775951820 | 34.133671 | 0 | 0.00 | 34.133671 | 34.133671 | 34.133671 | 0 |
| 1775865420 | 34.133671 | 0.03 | 0.09 | 34.133671 | 34.133671 | 34.104389 | 0 |
| 1775779020 | 34.104389 | -0.08 | -0.23 | 34.104389 | 34.181517 | 34.104389 | 0 |
| 1775692620 | 34.181517 | 0.59 | 1.74 | 33.596437 | 34.181517 | 33.596437 | 0 |
| 1775606220 | 33.596437 | 0.07 | 0.19 | 33.596437 | 33.596437 | 33.531176 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
