Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Malaysian Ringgit vs South African Rand | MYRZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,97861 | 3,97861 | 3,97861 | 3,93863 |
MYRZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,00769 | 4,03529 | 3,91645 | 0,00 | 0 | -0,0291 | -0,73% |
1 Monat | 3,9928 | 4,03529 | 3,88737 | 0,00 | 0 | -0,0142 | -0,36% |
3 Monate | 3,96888 | 4,06994 | 3,88737 | 0,00 | 0 | 0,0097 | 0,25% |
6 Monate | 3,96667 | 4,09257 | 3,86115 | 0,00 | 0 | 0,0119 | 0,30% |
1 Jahr | 4,11597 | 4,37624 | 0,2422 | 0,00 | 0 | -0,1374 | -3,34% |
3 Jahre | 3,48012 | 4,37624 | 0,2422 | 0,00 | 0 | 0,4985 | 14,32% |
5 Jahre | 3,48145 | 4,44266 | 0,2422 | 0,00 | 0 | 0,4972 | 14,28% |
MYRZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,93863 | -0,05 | -1,29% | 3,98901 | 4,00336 | 3,91645 | 0 |
26 Apr 2024 | 3,98991 | -0,04 | -1,04% | 4,0317 | 4,03445 | 3,9653 | 0 |
25 Apr 2024 | 4,03177 | 0,02 | 0,39% | 4,01689 | 4,0333 | 4,00819 | 0 |
24 Apr 2024 | 4,01597 | 0,00 | 0,11% | 4,01166 | 4,03529 | 4,00866 | 0 |
23 Apr 2024 | 4,01171 | 0,01 | 0,31% | 4,00769 | 4,01327 | 3,987 | 0 |
22 Apr 2024 | 3,99937 | 0,00 | 0,00% | 3,99937 | 3,99937 | 3,99937 | 0 |
21 Apr 2024 | 3,99937 | 0,00 | 0,00% | 3,99937 | 3,99937 | 3,99937 | 0 |
20 Apr 2024 | 3,99937 | 0,01 | 0,24% | 3,98927 | 4,02241 | 3,98396 | 0 |
19 Apr 2024 | 3,98974 | 0,01 | 0,35% | 3,97608 | 3,99691 | 3,96591 | 0 |
18 Apr 2024 | 3,97592 | 0,01 | 0,18% | 3,96914 | 3,98594 | 3,9532 | 0 |
17 Apr 2024 | 3,96877 | 0,01 | 0,32% | 3,95646 | 3,97943 | 3,95653 | 0 |
16 Apr 2024 | 3,95629 | 0,01 | 0,26% | 3,94459 | 3,97871 | 3,93693 | 0 |
15 Apr 2024 | 3,94622 | 0,00 | 0,00% | 3,94622 | 3,94622 | 3,94622 | 0 |
14 Apr 2024 | 3,94622 | 0,00 | 0,00% | 3,94622 | 3,94622 | 3,94622 | 0 |
13 Apr 2024 | 3,94622 | 0,03 | 0,64% | 3,92042 | 3,96343 | 3,8912 | 0 |
12 Apr 2024 | 3,92101 | 0,00 | -0,09% | 3,92417 | 3,94404 | 3,9064 | 0 |
11 Apr 2024 | 3,92464 | 0,03 | 0,82% | 3,89322 | 3,92999 | 3,88737 | 0 |
10 Apr 2024 | 3,89287 | -0,04 | -0,94% | 3,92998 | 3,92896 | 3,8879 | 0 |
09 Apr 2024 | 3,92992 | -0,02 | -0,39% | 3,94524 | 3,94638 | 3,90057 | 0 |
08 Apr 2024 | 3,94518 | 0,02 | 0,57% | 3,94219 | 3,94556 | 3,92264 | 0 |
07 Apr 2024 | 3,92264 | -0,02 | -0,59% | 3,92264 | 3,94605 | 3,92264 | 0 |
06 Apr 2024 | 3,94605 | 0,01 | 0,15% | 3,93978 | 3,94866 | 3,9141 | 0 |
05 Apr 2024 | 3,94005 | -0,01 | -0,27% | 3,95067 | 3,95519 | 3,9321 | 0 |
04 Apr 2024 | 3,9506 | -0,01 | -0,16% | 3,95721 | 3,9755 | 3,94258 | 0 |
03 Apr 2024 | 3,95702 | -0,02 | -0,58% | 3,97994 | 3,9777 | 3,9496 | 0 |
02 Apr 2024 | 3,98026 | 0,00 | -0,03% | 3,9819 | 3,99551 | 3,96605 | 0 |
01 Apr 2024 | 3,98155 | -0,01 | -0,28% | 3,9928 | 4,00145 | 3,97858 | 0 |
31 Mär 2024 | 3,9928 | 0,01 | 0,20% | 3,9928 | 3,9928 | 3,98484 | 0 |
30 Mär 2024 | 3,98484 | 0,01 | 0,22% | 3,97575 | 3,99095 | 3,96327 | 0 |
29 Mär 2024 | 3,97622 | -0,02 | -0,52% | 3,99735 | 4,01995 | 3,9682 | 0 |
28 Mär 2024 | 3,99715 | -0,02 | -0,37% | 4,01234 | 4,01627 | 3,98685 | 0 |