Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Malaysian Ringgit vs Thai Baht | MYRTHB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0227 | -0,29% | 7,75297 | 11:36:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,77571 | 7,74826 | 7,77571 | 7,77571 |
MYRTHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,77094 | 7,79426 | 7,71935 | 0,00 | 0 | -0,018 | -0,23% |
| 1 Monat | 7,74778 | 7,79426 | 7,57421 | 0,00 | 0 | 0,0052 | 0,07% |
| 3 Monate | 7,4704 | 7,79426 | 7,45533 | 0,00 | 0 | 0,2826 | 3,78% |
| 6 Monate | 7,58931 | 7,79426 | 7,38052 | 0,00 | 0 | 0,1637 | 2,16% |
| 1 Jahr | 7,65447 | 7,88734 | 7,38052 | 0,00 | 0 | 0,0985 | 1,29% |
| 3 Jahre | 7,56574 | 8,34717 | 7,38052 | 0,00 | 0 | 0,1872 | 2,47% |
| 5 Jahre | 7,71785 | 8,34717 | 7,15665 | 0,00 | 0 | 0,0351 | 0,45% |
MYRTHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 7,77571 | 0,02 | 0,19% | 7,76058 | 7,77721 | 7,76058 | 0 |
| 01 Mai 2024 | 7,76058 | -0,01 | -0,07% | 7,76586 | 7,78308 | 7,75275 | 0 |
| 30 Apr 2024 | 7,76586 | 0,03 | 0,45% | 7,74279 | 7,76958 | 7,74279 | 0 |
| 28 Apr 2024 | 7,73107 | 0,00 | 0,00% | 7,73107 | 7,73107 | 7,73107 | 0 |
| 27 Apr 2024 | 7,73107 | 0,00 | 0,00% | 7,73107 | 7,73107 | 7,73107 | 0 |
| 27 Apr 2024 | 7,73107 | -0,03 | -0,39% | 7,76098 | 7,76332 | 7,71935 | 0 |
| 26 Apr 2024 | 7,76098 | -0,01 | -0,13% | 7,77094 | 7,79426 | 7,74085 | 0 |
| 25 Apr 2024 | 7,77094 | 0,01 | 0,16% | 7,75816 | 7,77427 | 7,74776 | 0 |
| 24 Apr 2024 | 7,75816 | 0,01 | 0,08% | 7,75161 | 7,76464 | 7,73454 | 0 |
| 23 Apr 2024 | 7,75161 | 0,04 | 0,57% | 7,70805 | 7,75279 | 7,70805 | 0 |
| 22 Apr 2024 | 7,70805 | 0,00 | -0,01% | 7,70864 | 7,70805 | 7,70805 | 0 |
| 21 Apr 2024 | 7,70864 | 0,00 | 0,00% | 7,70864 | 7,70864 | 7,70805 | 0 |
| 20 Apr 2024 | 7,70864 | 0,05 | 0,60% | 7,66235 | 7,73043 | 7,66567 | 0 |
| 19 Apr 2024 | 7,66235 | -0,03 | -0,39% | 7,69238 | 7,70258 | 7,65726 | 0 |
| 18 Apr 2024 | 7,69238 | 0,05 | 0,60% | 7,64665 | 7,69454 | 7,66746 | 0 |
| 17 Apr 2024 | 7,64665 | -0,02 | -0,22% | 7,66364 | 7,66216 | 7,62774 | 0 |
| 16 Apr 2024 | 7,66364 | 0,03 | 0,33% | 7,63817 | 7,69633 | 7,63817 | 0 |
| 15 Apr 2024 | 7,63817 | 0,01 | 0,19% | 7,63817 | 7,63817 | 7,63817 | 0 |
| 14 Apr 2024 | 7,62363 | 0,00 | 0,00% | 7,62363 | 7,62363 | 7,62363 | 0 |
| 13 Apr 2024 | 7,62363 | -0,01 | -0,10% | 7,63162 | 7,67432 | 7,57421 | 0 |
| 12 Apr 2024 | 7,63162 | -0,04 | -0,48% | 7,66823 | 7,66521 | 7,62798 | 0 |
| 11 Apr 2024 | 7,66823 | 0,01 | 0,07% | 7,66263 | 7,69156 | 7,64276 | 0 |
| 10 Apr 2024 | 7,66263 | -0,07 | -0,96% | 7,73652 | 7,71323 | 7,65583 | 0 |
| 09 Apr 2024 | 7,73652 | 0,01 | 0,13% | 7,72644 | 7,74098 | 7,70973 | 0 |
| 08 Apr 2024 | 7,72644 | -0,01 | -0,08% | 7,73228 | 7,73228 | 7,72644 | 0 |
| 07 Apr 2024 | 7,73228 | 0,00 | 0,00% | 7,73228 | 7,73228 | 7,72644 | 0 |
| 06 Apr 2024 | 7,73228 | 0,00 | -0,02% | 7,73415 | 7,74679 | 7,70542 | 0 |
| 05 Apr 2024 | 7,73415 | -0,01 | -0,18% | 7,74778 | 7,78233 | 7,72619 | 0 |
| 04 Apr 2024 | 7,74778 | 0,03 | 0,35% | 7,721 | 7,74778 | 7,72377 | 0 |
| 03 Apr 2024 | 7,721 | 0,02 | 0,31% | 7,69724 | 7,72805 | 7,68844 | 0 |
