Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Malaysian Ringgit vs Pakistani Rupee | MYRPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 58,34118 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,34118 | 58,34118 | 58,34118 |
MYRPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,24624 | 58,34118 | 58,24624 | 0,00 | 0 | 0,0949 | 0,16% |
| 1 Monat | 58,82104 | 58,82104 | 58,12225 | 0,00 | 0 | -0,4799 | -0,82% |
| 3 Monate | 59,27928 | 59,69001 | 44,82289 | 0,00 | 0 | -0,9381 | -1,58% |
| 6 Monate | 58,53164 | 61,8586 | 33,19458 | 0,00 | 0 | -0,1905 | -0,33% |
| 1 Jahr | 63,58391 | 66,00804 | 32,26279 | 0,00 | 0 | -5,24 | -8,25% |
| 3 Jahre | 37,59854 | 271,7749 | 0,0091 | 0,00 | 0 | 20,74 | 55,17% |
| 5 Jahre | 34,235 | 271,7749 | 0,0091 | 0,00 | 0 | 24,11 | 70,41% |
MYRPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 58,34118 | 0,00 | 0,00% | 58,34118 | 58,34118 | 58,34118 | 0 |
| 26 Apr 2024 | 58,34118 | 0,06 | 0,10% | 58,29409 | 58,34118 | 58,28189 | 0 |
| 25 Apr 2024 | 58,28189 | 0,01 | 0,01% | 58,27666 | 58,28189 | 58,27406 | 0 |
| 24 Apr 2024 | 58,27406 | -0,02 | -0,04% | 58,27406 | 58,29845 | 58,27406 | 0 |
| 23 Apr 2024 | 58,29845 | 0,05 | 0,09% | 58,31938 | 58,32461 | 58,24624 | 0 |
| 22 Apr 2024 | 58,24624 | 0,00 | 0,00% | 58,24624 | 58,24624 | 58,24624 | 0 |
| 21 Apr 2024 | 58,24624 | 0,00 | 0,00% | 58,24624 | 58,24624 | 58,24624 | 0 |
| 20 Apr 2024 | 58,24624 | 0,02 | 0,03% | 58,22097 | 58,24624 | 58,22097 | 0 |
| 19 Apr 2024 | 58,22705 | -0,06 | -0,11% | 58,21052 | 58,28972 | 58,21052 | 0 |
| 18 Apr 2024 | 58,28972 | 0,00 | 0,00% | 58,28972 | 58,28972 | 58,28972 | 0 |
| 17 Apr 2024 | 58,28972 | 0,13 | 0,22% | 58,12225 | 58,28972 | 58,12225 | 0 |
| 16 Apr 2024 | 58,1607 | -0,11 | -0,19% | 58,1607 | 58,27044 | 58,1607 | 0 |
| 15 Apr 2024 | 58,27044 | 0,00 | 0,00% | 58,27044 | 58,27044 | 58,27044 | 0 |
| 14 Apr 2024 | 58,27044 | 0,00 | 0,00% | 58,27044 | 58,27044 | 58,27044 | 0 |
| 13 Apr 2024 | 58,27044 | -0,27 | -0,46% | 58,27044 | 58,54044 | 58,27044 | 0 |
| 12 Apr 2024 | 58,54044 | 0,00 | 0,00% | 58,54044 | 58,54044 | 58,54044 | 0 |
| 11 Apr 2024 | 58,54044 | -0,01 | -0,01% | 58,54044 | 58,5466 | 58,54044 | 0 |
| 10 Apr 2024 | 58,5466 | 0,06 | 0,10% | 58,55187 | 58,55187 | 58,49027 | 0 |
| 09 Apr 2024 | 58,49027 | -0,07 | -0,12% | 58,50784 | 58,5633 | 58,49027 | 0 |
| 08 Apr 2024 | 58,5633 | 0,00 | 0,00% | 58,5633 | 58,5633 | 58,5633 | 0 |
| 07 Apr 2024 | 58,5633 | 0,00 | 0,00% | 58,5633 | 58,5633 | 58,5633 | 0 |
| 06 Apr 2024 | 58,5633 | -0,07 | -0,12% | 58,54224 | 58,63488 | 58,54224 | 0 |
| 05 Apr 2024 | 58,63488 | 0,19 | 0,33% | 58,63488 | 58,63488 | 58,44374 | 0 |
| 04 Apr 2024 | 58,44374 | -0,32 | -0,55% | 58,49541 | 58,49541 | 58,44374 | 0 |
| 03 Apr 2024 | 58,76507 | 0,00 | 0,00% | 58,76507 | 58,76507 | 58,76507 | 0 |
| 02 Apr 2024 | 58,76507 | -0,06 | -0,10% | 58,76507 | 58,82104 | 58,76507 | 0 |
| 01 Apr 2024 | 58,82104 | 0,00 | 0,00% | 58,82104 | 58,82104 | 58,82104 | 0 |
| 31 Mär 2024 | 58,82104 | 0,00 | 0,00% | 58,82104 | 58,82104 | 58,82104 | 0 |
| 30 Mär 2024 | 58,82104 | 0,10 | 0,16% | 58,83162 | 58,83691 | 58,72597 | 0 |
| 29 Mär 2024 | 58,72597 | 0,00 | 0,00% | 58,72597 | 58,72597 | 58,72597 | 0 |
| 28 Mär 2024 | 58,72597 | -0,10 | -0,17% | 58,68371 | 58,82664 | 58,68371 | 0 |
