Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Malaysian Ringgit vs South Korean Won | MYRKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,15 | 0,39% | 294,50922 | 10:14:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 293,60987 | 294,21125 | 294,89088 | 293,363 |
MYRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 295,74449 | 296,00848 | 291,36667 | 0,00 | 0 | -1,24 | -0,42% |
| 1 Monat | 292,29264 | 296,00848 | 289,0726 | 0,00 | 0 | 2,22 | 0,76% |
| 3 Monate | 284,35973 | 296,00848 | 283,64153 | 0,00 | 0 | 10,15 | 3,57% |
| 6 Monate | 284,83762 | 296,00848 | 276,64679 | 0,00 | 0 | 9,67 | 3,40% |
| 1 Jahr | 282,08677 | 296,00848 | 273,47689 | 0,00 | 0 | 12,42 | 4,40% |
| 3 Jahre | 271,5912 | 333,17644 | 0,0572 | 0,00 | 0 | 22,92 | 8,44% |
| 5 Jahre | 281,86 | 333,17644 | 0,0572 | 0,00 | 0 | 12,65 | 4,49% |
MYRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 293,363 | -0,35 | -0,12% | 293,66433 | 294,45009 | 293,363 | 0 |
| 02 Jul 2024 | 293,70889 | 0,91 | 0,31% | 292,80127 | 294,11838 | 292,45335 | 0 |
| 01 Jul 2024 | 292,80127 | -0,01 | 0,00% | 292,80975 | 292,80975 | 292,80127 | 0 |
| 30 Jun 2024 | 292,80975 | 0,00 | 0,00% | 292,80975 | 292,80975 | 292,80975 | 0 |
| 29 Jun 2024 | 292,80975 | -1,22 | -0,41% | 294,02585 | 292,99946 | 291,36667 | 0 |
| 28 Jun 2024 | 294,02585 | -1,81 | -0,61% | 296,00212 | 294,58253 | 293,18042 | 0 |
| 27 Jun 2024 | 295,83236 | -0,01 | 0,00% | 295,74449 | 296,00848 | 294,73438 | 0 |
| 26 Jun 2024 | 295,84652 | 1,49 | 0,51% | 294,35636 | 295,93686 | 294,41954 | 0 |
| 25 Jun 2024 | 294,3553 | -0,44 | -0,15% | 295,19414 | 294,90928 | 293,84589 | 0 |
| 24 Jun 2024 | 294,79949 | 0,10 | 0,03% | 294,70401 | 294,79949 | 294,70401 | 0 |
| 23 Jun 2024 | 294,70401 | 0,00 | 0,00% | 294,70401 | 294,70401 | 294,70401 | 0 |
| 22 Jun 2024 | 294,70401 | -0,92 | -0,31% | 295,61617 | 295,46467 | 294,1474 | 0 |
| 21 Jun 2024 | 295,62785 | 1,91 | 0,65% | 293,71719 | 295,75734 | 293,70409 | 0 |
| 20 Jun 2024 | 293,71719 | 1,09 | 0,37% | 292,55064 | 293,8553 | 292,70373 | 0 |
| 19 Jun 2024 | 292,63124 | 0,27 | 0,09% | 292,33898 | 293,93932 | 292,14337 | 0 |
| 18 Jun 2024 | 292,36228 | -0,74 | -0,25% | 293,09884 | 293,08931 | 291,84215 | 0 |
| 17 Jun 2024 | 293,09884 | -0,01 | 0,00% | 293,1052 | 293,1052 | 293,09884 | 0 |
| 16 Jun 2024 | 293,1052 | 0,00 | 0,00% | 293,1052 | 293,1052 | 293,1052 | 0 |
| 15 Jun 2024 | 293,1052 | 0,68 | 0,23% | 292,43122 | 293,97879 | 292,23554 | 0 |
| 14 Jun 2024 | 292,42485 | 1,79 | 0,62% | 290,41017 | 292,83165 | 291,02814 | 0 |
| 13 Jun 2024 | 290,63169 | -1,45 | -0,50% | 292,08177 | 292,2586 | 289,0726 | 0 |
| 12 Jun 2024 | 292,08072 | 0,86 | 0,29% | 291,31751 | 292,59985 | 291,53308 | 0 |
| 11 Jun 2024 | 291,22537 | -2,97 | -1,01% | 291,5145 | 291,64477 | 290,717 | 0 |
| 10 Jun 2024 | 294,19099 | 0,03 | 0,01% | 294,15902 | 294,19099 | 294,15902 | 0 |
| 09 Jun 2024 | 294,15902 | 0,00 | 0,00% | 294,15902 | 294,15902 | 294,15902 | 0 |
| 08 Jun 2024 | 294,15902 | 3,13 | 1,07% | 291,18542 | 294,33063 | 290,83909 | 0 |
| 07 Jun 2024 | 291,03205 | -0,53 | -0,18% | 291,55597 | 292,05879 | 290,05005 | 0 |
| 06 Jun 2024 | 291,5581 | -0,75 | -0,26% | 292,29264 | 292,63197 | 291,09832 | 0 |
| 05 Jun 2024 | 292,3054 | 0,87 | 0,30% | 291,43403 | 293,47247 | 291,83751 | 0 |
| 04 Jun 2024 | 291,43615 | -2,40 | -0,82% | 293,75398 | 293,00934 | 290,96769 | 0 |
| 03 Jun 2024 | 293,83896 | 0,02 | 0,01% | 293,81412 | 293,83896 | 293,81412 | 0 |
| 02 Jun 2024 | 293,81412 | 0,00 | 0,00% | 293,81412 | 293,81412 | 293,81412 | 0 |
