Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2304 | -0,70% | 32,68915 | 01:28:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,91455 | 32,18508 | 33,06215 | 32,91954 |
MYRJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,52292 | 33,39001 | 32,18508 | 0,00 | 0 | 0,1662 | 0,51% |
| 1 Monat | 31,93328 | 33,39001 | 31,79977 | 0,00 | 0 | 0,7559 | 2,37% |
| 3 Monate | 31,09849 | 33,39001 | 30,97574 | 0,00 | 0 | 1,59 | 5,11% |
| 6 Monate | 31,56757 | 33,39001 | 30,14774 | 0,00 | 0 | 1,12 | 3,55% |
| 1 Jahr | 30,67383 | 33,39001 | 29,9413 | 0,00 | 0 | 2,02 | 6,57% |
| 3 Jahre | 26,56803 | 33,39001 | 25,7179 | 0,00 | 0 | 6,12 | 23,04% |
| 5 Jahre | 26,969 | 33,39001 | 0,6625 | 0,00 | 0 | 5,72 | 21,21% |
MYRJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 32,91954 | 0,16 | 0,49% | 32,74433 | 32,97989 | 32,76361 | 0 |
| 30 Apr 2024 | 32,75872 | -0,33 | -1,00% | 33,08608 | 33,39001 | 32,35995 | 0 |
| 29 Apr 2024 | 33,08979 | -0,01 | -0,04% | 33,10234 | 33,11108 | 32,97133 | 0 |
| 28 Apr 2024 | 33,10234 | 0,00 | 0,00% | 33,10234 | 33,10234 | 33,10234 | 0 |
| 27 Apr 2024 | 33,10234 | 0,49 | 1,51% | 32,612 | 33,10234 | 32,56403 | 0 |
| 26 Apr 2024 | 32,60995 | 0,06 | 0,19% | 32,55045 | 32,71922 | 32,43762 | 0 |
| 25 Apr 2024 | 32,54682 | 0,02 | 0,07% | 32,52292 | 32,58365 | 32,42262 | 0 |
| 24 Apr 2024 | 32,52243 | 0,16 | 0,49% | 32,36966 | 32,54659 | 32,305 | 0 |
| 23 Apr 2024 | 32,36426 | -0,03 | -0,11% | 32,36294 | 32,41792 | 32,26144 | 0 |
| 22 Apr 2024 | 32,39896 | 0,00 | 0,00% | 32,39896 | 32,39896 | 32,39896 | 0 |
| 21 Apr 2024 | 32,39896 | 0,00 | 0,00% | 32,39896 | 32,39896 | 32,39896 | 0 |
| 20 Apr 2024 | 32,39896 | 0,22 | 0,69% | 32,17184 | 32,4025 | 32,05256 | 0 |
| 19 Apr 2024 | 32,17712 | -0,11 | -0,33% | 32,28242 | 32,33957 | 32,16509 | 0 |
| 18 Apr 2024 | 32,28399 | 0,04 | 0,12% | 32,24766 | 32,31046 | 32,17544 | 0 |
| 17 Apr 2024 | 32,2454 | 0,11 | 0,33% | 32,13933 | 32,31674 | 32,11108 | 0 |
| 16 Apr 2024 | 32,13864 | 0,00 | 0,00% | 32,07046 | 32,25221 | 32,11834 | 0 |
| 15 Apr 2024 | 32,13782 | 0,00 | 0,00% | 32,13782 | 32,13782 | 32,13782 | 0 |
| 14 Apr 2024 | 32,13782 | 0,00 | 0,00% | 32,13782 | 32,13782 | 32,13782 | 0 |
| 13 Apr 2024 | 32,13782 | 0,05 | 0,15% | 32,09118 | 32,13782 | 31,86533 | 0 |
| 12 Apr 2024 | 32,08815 | 0,14 | 0,45% | 31,94058 | 32,12408 | 31,92707 | 0 |
| 11 Apr 2024 | 31,94525 | -0,07 | -0,22% | 32,01414 | 32,07809 | 31,89752 | 0 |
| 10 Apr 2024 | 32,01414 | 0,00 | 0,00% | 32,01357 | 32,08368 | 31,96383 | 0 |
| 09 Apr 2024 | 32,01483 | 0,04 | 0,12% | 31,96693 | 32,02639 | 31,91467 | 0 |
| 08 Apr 2024 | 31,97559 | -0,03 | -0,11% | 32,0099 | 32,0099 | 31,95993 | 0 |
| 07 Apr 2024 | 32,0099 | 0,00 | 0,00% | 32,0099 | 32,0099 | 32,0099 | 0 |
| 06 Apr 2024 | 32,0099 | 0,14 | 0,45% | 31,86478 | 32,0099 | 31,79977 | 0 |
| 05 Apr 2024 | 31,86566 | -0,20 | -0,63% | 32,07223 | 32,18272 | 31,83728 | 0 |
| 04 Apr 2024 | 32,06901 | 0,13 | 0,42% | 31,93328 | 32,0899 | 31,9266 | 0 |
| 03 Apr 2024 | 31,93593 | 0,10 | 0,32% | 31,83092 | 31,96411 | 31,80559 | 0 |
| 02 Apr 2024 | 31,83366 | -0,13 | -0,39% | 31,96176 | 31,95335 | 31,83366 | 0 |
| 01 Apr 2024 | 31,95971 | -0,01 | -0,04% | 31,97239 | 31,9914 | 31,90886 | 0 |
| 31 Mär 2024 | 31,97239 | 0,00 | 0,00% | 31,97239 | 31,9914 | 31,95287 | 0 |
