Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Malaysian Ringgit vs Indian Rupee | MYRINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0481 | 0,27% | 17,56456 | 19:49:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,55453 | 17,50456 | 17,57222 | 17,51641 |
MYRINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,4714 | 17,57222 | 17,38905 | 0,00 | 0 | 0,0932 | 0,53% |
| 1 Monat | 17,64998 | 17,70034 | 17,34592 | 0,00 | 0 | -0,0854 | -0,48% |
| 3 Monate | 17,42484 | 17,80563 | 17,2539 | 0,00 | 0 | 0,1397 | 0,80% |
| 6 Monate | 17,52371 | 18,13464 | 17,2539 | 0,00 | 0 | 0,0409 | 0,23% |
| 1 Jahr | 18,39731 | 18,49456 | 17,10378 | 0,00 | 0 | -0,8328 | -4,53% |
| 3 Jahre | 18,08819 | 19,46691 | 17,10378 | 0,00 | 0 | -0,5236 | -2,89% |
| 5 Jahre | 16,8535 | 19,46691 | 16,498 | 0,00 | 0 | 0,7111 | 4,22% |
MYRINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,51641 | 0,10 | 0,55% | 17,51641 | 17,51641 | 17,51641 | 0 |
| 01 Mai 2024 | 17,42096 | -0,08 | -0,45% | 17,49168 | 17,52887 | 17,4192 | 0 |
| 30 Apr 2024 | 17,50049 | 0,08 | 0,47% | 17,46023 | 17,51869 | 17,44238 | 0 |
| 28 Apr 2024 | 17,41855 | 0,00 | 0,00% | 17,41855 | 17,41855 | 17,41855 | 0 |
| 27 Apr 2024 | 17,41855 | 0,00 | 0,00% | 17,41855 | 17,41855 | 17,41855 | 0 |
| 27 Apr 2024 | 17,41855 | -0,04 | -0,24% | 17,45482 | 17,50366 | 17,38905 | 0 |
| 26 Apr 2024 | 17,4597 | -0,01 | -0,05% | 17,4714 | 17,52194 | 17,39093 | 0 |
| 25 Apr 2024 | 17,46924 | -0,03 | -0,18% | 17,5027 | 17,51232 | 17,43398 | 0 |
| 24 Apr 2024 | 17,50152 | 0,07 | 0,41% | 17,43098 | 17,51625 | 17,40684 | 0 |
| 23 Apr 2024 | 17,43 | -0,02 | -0,13% | 17,45266 | 17,47595 | 17,38467 | 0 |
| 22 Apr 2024 | 17,45266 | 0,00 | 0,00% | 17,45266 | 17,45266 | 17,45266 | 0 |
| 21 Apr 2024 | 17,45266 | -0,01 | -0,06% | 17,45266 | 17,46259 | 17,45266 | 0 |
| 20 Apr 2024 | 17,46259 | 0,07 | 0,41% | 17,3882 | 17,48753 | 17,35809 | 0 |
| 19 Apr 2024 | 17,39153 | -0,09 | -0,54% | 17,48476 | 17,50475 | 17,38625 | 0 |
| 18 Apr 2024 | 17,48593 | 0,05 | 0,27% | 17,43273 | 17,50044 | 17,42861 | 0 |
| 17 Apr 2024 | 17,43901 | 0,04 | 0,20% | 17,4006 | 17,48101 | 17,36608 | 0 |
| 16 Apr 2024 | 17,40335 | -0,04 | -0,23% | 17,44356 | 17,48472 | 17,39609 | 0 |
| 15 Apr 2024 | 17,44356 | -0,04 | -0,21% | 17,44356 | 17,44356 | 17,44356 | 0 |
| 14 Apr 2024 | 17,48021 | 0,00 | 0,00% | 17,48021 | 17,48021 | 17,48021 | 0 |
| 13 Apr 2024 | 17,48021 | 0,02 | 0,14% | 17,4504 | 17,49337 | 17,34592 | 0 |
| 12 Apr 2024 | 17,45528 | 0,03 | 0,19% | 17,42111 | 17,4998 | 17,39078 | 0 |
| 11 Apr 2024 | 17,42247 | -0,13 | -0,72% | 17,54628 | 17,57763 | 17,39253 | 0 |
| 10 Apr 2024 | 17,54919 | -0,01 | -0,04% | 17,55522 | 17,58804 | 17,52475 | 0 |
| 09 Apr 2024 | 17,55639 | -0,01 | -0,03% | 17,5621 | 17,57191 | 17,49854 | 0 |
| 08 Apr 2024 | 17,5621 | 0,00 | 0,00% | 17,5621 | 17,5621 | 17,5621 | 0 |
| 07 Apr 2024 | 17,5621 | -0,01 | -0,04% | 17,5621 | 17,56938 | 17,5621 | 0 |
| 06 Apr 2024 | 17,56938 | 0,00 | -0,02% | 17,57089 | 17,58865 | 17,5108 | 0 |
| 05 Apr 2024 | 17,57225 | -0,04 | -0,20% | 17,64998 | 17,70034 | 17,57225 | 0 |
| 04 Apr 2024 | 17,6082 | 0,05 | 0,26% | 17,56835 | 17,66559 | 17,54319 | 0 |
| 03 Apr 2024 | 17,56307 | -0,02 | -0,13% | 17,4999 | 17,58647 | 17,48191 | 0 |
