Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,63255 | 1,62945 | 1,63121 | 1,63252 |
MYRHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,64645 | 1,64767 | 1,62945 | 0,00 | 0 | -0,0159 | -0,96% |
1 Monat | 1,64967 | 1,66065 | 1,62722 | 0,00 | 0 | -0,0191 | -1,16% |
3 Monate | 1,64527 | 1,67917 | 1,62439 | 0,00 | 0 | -0,0147 | -0,89% |
6 Monate | 1,63226 | 1,70296 | 1,62439 | 0,00 | 0 | -0,0017 | -0,10% |
1 Jahr | 1,76485 | 1,80072 | 1,62439 | 0,00 | 0 | -0,1343 | -7,61% |
3 Jahre | 1,88822 | 10,16331 | 1,62439 | 0,00 | 0 | -0,2576 | -13,64% |
5 Jahre | 1,89635 | 17,52336 | 1,62439 | 0,00 | 0 | -0,2658 | -14,01% |
MYRHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,63252 | -0,01 | -0,52% | 1,64086 | 1,64341 | 1,6324 | 0 |
30 Apr 2024 | 1,64102 | 0,00 | 0,23% | 1,63744 | 1,64359 | 1,63519 | 0 |
29 Apr 2024 | 1,63732 | 0,00 | -0,19% | 1,64048 | 1,64048 | 1,63453 | 0 |
28 Apr 2024 | 1,64048 | 0,01 | 0,34% | 1,64048 | 1,64048 | 1,63497 | 0 |
27 Apr 2024 | 1,63497 | -0,01 | -0,35% | 1,64043 | 1,64498 | 1,63212 | 0 |
26 Apr 2024 | 1,64065 | 0,00 | -0,05% | 1,64156 | 1,64603 | 1,63345 | 0 |
25 Apr 2024 | 1,64141 | -0,01 | -0,31% | 1,64645 | 1,64767 | 1,63854 | 0 |
24 Apr 2024 | 1,64647 | 0,01 | 0,51% | 1,63818 | 1,64832 | 1,63592 | 0 |
23 Apr 2024 | 1,63815 | 0,00 | -0,17% | 1,6392 | 1,64132 | 1,63367 | 0 |
22 Apr 2024 | 1,64091 | 0,00 | 0,00% | 1,64091 | 1,64091 | 1,64091 | 0 |
21 Apr 2024 | 1,64091 | 0,00 | 0,00% | 1,64091 | 1,64091 | 1,64091 | 0 |
20 Apr 2024 | 1,64091 | 0,01 | 0,67% | 1,6296 | 1,6423 | 1,62722 | 0 |
19 Apr 2024 | 1,62991 | -0,01 | -0,49% | 1,638 | 1,64151 | 1,6293 | 0 |
18 Apr 2024 | 1,63793 | 0,01 | 0,33% | 1,63263 | 1,63972 | 1,63024 | 0 |
17 Apr 2024 | 1,63262 | 0,00 | 0,05% | 1,63162 | 1,63753 | 1,62781 | 0 |
16 Apr 2024 | 1,63177 | -0,01 | -0,72% | 1,63966 | 1,64161 | 1,63088 | 0 |
15 Apr 2024 | 1,64353 | 0,00 | 0,00% | 1,64353 | 1,64353 | 1,64353 | 0 |
14 Apr 2024 | 1,64353 | 0,00 | 0,00% | 1,64353 | 1,64353 | 1,64353 | 0 |
13 Apr 2024 | 1,64353 | 0,00 | 0,11% | 1,64157 | 1,64353 | 1,62894 | 0 |
12 Apr 2024 | 1,64175 | 0,01 | 0,33% | 1,63618 | 1,64605 | 1,63393 | 0 |
11 Apr 2024 | 1,63638 | -0,02 | -0,93% | 1,6517 | 1,65481 | 1,63426 | 0 |
10 Apr 2024 | 1,65166 | 0,00 | 0,02% | 1,65126 | 1,65585 | 1,64905 | 0 |
09 Apr 2024 | 1,65125 | 0,00 | 0,07% | 1,65008 | 1,65198 | 1,64502 | 0 |
08 Apr 2024 | 1,65017 | 0,00 | -0,04% | 1,65103 | 1,65226 | 1,64974 | 0 |
07 Apr 2024 | 1,65081 | 0,00 | -0,16% | 1,65081 | 1,65348 | 1,65081 | 0 |
06 Apr 2024 | 1,65348 | 0,00 | 0,28% | 1,6487 | 1,65348 | 1,64408 | 0 |
05 Apr 2024 | 1,64884 | -0,01 | -0,46% | 1,65634 | 1,66065 | 1,648 | 0 |
04 Apr 2024 | 1,65639 | 0,01 | 0,39% | 1,64967 | 1,65698 | 1,64652 | 0 |
03 Apr 2024 | 1,64995 | 0,01 | 0,40% | 1,64329 | 1,65166 | 1,64148 | 0 |
02 Apr 2024 | 1,64332 | -0,01 | -0,52% | 1,65198 | 1,65193 | 1,64246 | 0 |
01 Apr 2024 | 1,65187 | 0,00 | 0,05% | 1,65111 | 1,65257 | 1,65072 | 0 |
31 Mär 2024 | 1,65111 | 0,00 | -0,14% | 1,65111 | 1,65349 | 1,65111 | 0 |