Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032553 | 0.201214232985 | 1.6178279 | 1.6249299 | 1.6142171 | 0 | 0 | FX |
| 4 | -0.0197232 | -1.20204309296 | 1.6408064 | 1.6468123 | 1.6124665 | 0 | 0 | FX |
| 12 | -0.020648 | -1.25769675328 | 1.6417312 | 1.7089557 | 1.6124665 | 0 | 0 | FX |
| 26 | 0.1107784 | 7.33483731231 | 1.5103048 | 1.7089557 | 1.5005186 | 0 | 0 | FX |
| 52 | 0.1030164 | 6.78602548979 | 1.5180668 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| 156 | 0.1001188 | 6.58258667987 | 1.5209644 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| 260 | -0.0593231 | -3.5302831226 | 1.6804063 | 1.7204793 | 1.4751764 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.6210832 | 0 | 0.05 | 1.6202911 | 1.6249299 | 1.6205477 | 0 |
| 1732233420 | 1.6203135 | 0 | 0.00 | 1.6189944 | 1.6231243 | 1.6198052 | 0 |
| 1732147020 | 1.6202616 | 0 | 0.03 | 1.6196666 | 1.6227969 | 1.6199328 | 0 |
| 1732060620 | 1.6197113 | 0 | 0.22 | 1.6176148 | 1.6216573 | 1.6181838 | 0 |
| 1731974220 | 1.6161061 | -0 | -0.11 | 1.6178279 | 1.6203378 | 1.6142171 | 0 |
| 1731887820 | 1.6178279 | 0 | 0.00 | 1.6178279 | 1.6178279 | 1.6178279 | 0 |
| 1731801420 | 1.6178279 | 0 | 0.00 | 1.6178279 | 1.6178279 | 1.6178279 | 0 |
| 1731715020 | 1.6178279 | 0 | 0.30 | 1.6130061 | 1.6181858 | 1.6141836 | 0 |
| 1731628620 | 1.6130061 | -0.01 | -0.58 | 1.6207291 | 1.6173864 | 1.6124665 | 0 |
| 1731542220 | 1.6223444 | -0.01 | -0.47 | 1.6299551 | 1.6299718 | 1.6183549 | 0 |
| 1731455820 | 1.6300653 | -0 | -0.24 | 1.6339147 | 1.6468122 | 1.628961 | 0 |
| 1731369420 | 1.6340092 | -0 | -0.25 | 1.6381517 | 1.636077 | 1.6297337 | 0 |
| 1731283020 | 1.6381517 | 0 | 0.00 | 1.6381517 | 1.6381517 | 1.6381517 | 0 |
| 1731196620 | 1.6381517 | 0 | 0.00 | 1.6381517 | 1.6381517 | 1.6381517 | 0 |
| 1731110220 | 1.6381517 | 0.01 | 0.79 | 1.6252559 | 1.6383798 | 1.6304481 | 0 |
| 1731023820 | 1.6252559 | -0.01 | -0.37 | 1.6307622 | 1.6301691 | 1.6214602 | 0 |
| 1730937420 | 1.6313181 | -0 | -0.23 | 1.636682 | 1.6313181 | 1.6241062 | 0 |
| 1730851020 | 1.6350517 | 0.01 | 0.71 | 1.6234877 | 1.6358761 | 1.625844 | 0 |
| 1730764620 | 1.6235105 | -0 | -0.20 | 1.6267443 | 1.6263411 | 1.6218007 | 0 |
| 1730678220 | 1.6267443 | 0 | 0.00 | 1.6267443 | 1.6267443 | 1.6267443 | 0 |
| 1730591820 | 1.6267443 | 0 | 0.00 | 1.6267443 | 1.6267443 | 1.6267443 | 0 |
| 1730505420 | 1.6267443 | -0 | -0.10 | 1.6282675 | 1.6278012 | 1.6240721 | 0 |
| 1730419020 | 1.6283133 | 0 | 0.20 | 1.625057 | 1.6283589 | 1.6248058 | 0 |
| 1730332620 | 1.625057 | -0.01 | -0.32 | 1.6303383 | 1.6279287 | 1.6235494 | 0 |
| 1730246220 | 1.6303383 | -0 | -0.26 | 1.6347168 | 1.6350343 | 1.6301554 | 0 |
| 1730159820 | 1.6346021 | -0.01 | -0.38 | 1.6408064 | 1.6388914 | 1.6338683 | 0 |
| 1730073420 | 1.6408064 | 0 | 0.00 | 1.6408064 | 1.6408064 | 1.6408064 | 0 |
| 1729986960 | 1.6408064 | 0 | 0.00 | 1.6408064 | 1.6408064 | 1.6408064 | 0 |
| 1729900620 | 1.6408064 | 0 | 0.08 | 1.638219 | 1.6428999 | 1.6376551 | 0 |
| 1729814220 | 1.6395394 | 0 | 0.11 | 1.6376651 | 1.6395394 | 1.6333027 | 0 |
| 1729727820 | 1.6376651 | -0.01 | -0.50 | 1.6459156 | 1.6424835 | 1.6365828 | 0 |
| 1729641420 | 1.6459156 | -0.01 | -0.47 | 1.6521466 | 1.652761 | 1.6452402 | 0 |
| 1729555020 | 1.6536353 | 0 | 0.12 | 1.6521577 | 1.6543975 | 1.6501917 | 0 |
| 1729468620 | 1.6515813 | 0 | 0.10 | 1.6498546 | 1.6515813 | 1.6498546 | 0 |
| 1729382220 | 1.6498546 | 0 | 0.00 | 1.6498546 | 1.6498548 | 1.6498546 | 0 |
| 1729295820 | 1.6498546 | -0 | -0.15 | 1.6523251 | 1.6532218 | 1.649181 | 0 |
| 1729209420 | 1.6523251 | -0.01 | -0.32 | 1.6555051 | 1.6540747 | 1.6513689 | 0 |
| 1729123020 | 1.6576017 | 0.01 | 0.37 | 1.6515485 | 1.6584575 | 1.6551571 | 0 |
| 1729036620 | 1.6515021 | 0 | 0.13 | 1.6484186 | 1.6523859 | 1.6495244 | 0 |
| 1728950220 | 1.6493775 | 0 | 0.08 | 1.6465571 | 1.6505937 | 1.6477233 | 0 |
| 1728863820 | 1.6480932 | 0 | 0.00 | 1.6480932 | 1.6480932 | 1.6480932 | 0 |
| 1728777420 | 1.6480932 | 0 | 0.00 | 1.6480932 | 1.6480932 | 1.6480932 | 0 |
| 1728691020 | 1.6480932 | -0 | -0.15 | 1.650606 | 1.6506886 | 1.6474635 | 0 |
| 1728604620 | 1.650606 | 0 | 0.06 | 1.6497612 | 1.650606 | 1.6414048 | 0 |
| 1728518220 | 1.6496447 | 0 | 0.14 | 1.6463673 | 1.6538937 | 1.6470354 | 0 |
| 1728431820 | 1.6473278 | 0.01 | 0.38 | 1.6411221 | 1.6493888 | 1.6441827 | 0 |
| 1728345420 | 1.6411455 | -0.02 | -0.95 | 1.6553066 | 1.6429073 | 1.6378995 | 0 |
| 1728259020 | 1.6568696 | -0.01 | -0.34 | 1.6625488 | 1.6631516 | 1.6568696 | 0 |
| 1728172620 | 1.6625488 | 0 | 0.00 | 1.6625488 | 1.6625488 | 1.6625488 | 0 |
| 1728086220 | 1.6625488 | -0.01 | -0.43 | 1.6696918 | 1.6728049 | 1.6625488 | 0 |
| 1727999820 | 1.6696918 | -0.02 | -1.00 | 1.682893 | 1.6740555 | 1.6635891 | 0 |
| 1727913420 | 1.6865221 | -0 | -0.11 | 1.6884379 | 1.6896063 | 1.6815861 | 0 |
| 1727827020 | 1.6884139 | -0.01 | -0.79 | 1.7017943 | 1.6889902 | 1.6816233 | 0 |
| 1727740620 | 1.7018671 | 0 | 0.04 | 1.7011524 | 1.7089557 | 1.6989218 | 0 |
| 1727654220 | 1.7011524 | 0 | 0.08 | 1.699806 | 1.7011524 | 1.699709 | 0 |
| 1727567760 | 1.699806 | 0 | 0.00 | 1.699806 | 1.699806 | 1.699806 | 0 |
| 1727481360 | 1.699806 | 0.01 | 0.45 | 1.6922389 | 1.702864 | 1.6938164 | 0 |
| 1727395020 | 1.6922389 | -0.01 | -0.61 | 1.7025659 | 1.7035436 | 1.6911459 | 0 |
| 1727308620 | 1.7025659 | 0.01 | 0.55 | 1.695671 | 1.703389 | 1.6943646 | 0 |
| 1727222220 | 1.693245 | 0.02 | 0.91 | 1.6779205 | 1.6975324 | 1.6729954 | 0 |
| 1727135820 | 1.6779205 | 0 | 0.05 | 1.6754335 | 1.6816559 | 1.6728545 | 0 |
| 1727049420 | 1.6770273 | 0 | 0.00 | 1.6770273 | 1.6770273 | 1.6770273 | 0 |
| 1726963020 | 1.6770273 | 0 | 0.00 | 1.6770273 | 1.6770273 | 1.6770273 | 0 |
| 1726876620 | 1.6770273 | -0 | -0.01 | 1.6792587 | 1.6861689 | 1.6748931 | 0 |
| 1726790220 | 1.6772662 | 0.01 | 0.51 | 1.6687087 | 1.6795011 | 1.6614237 | 0 |
| 1726703820 | 1.6687087 | 0.01 | 0.31 | 1.6635553 | 1.675608 | 1.6672703 | 0 |
| 1726617420 | 1.6635787 | 0.01 | 0.87 | 1.6492676 | 1.667074 | 1.6565623 | 0 |
| 1726531020 | 1.6492676 | 0 | 0.01 | 1.6491223 | 1.6492676 | 1.6490759 | 0 |
| 1726444620 | 1.6491223 | 0 | 0.00 | 1.6490759 | 1.6491223 | 1.6490759 | 0 |
| 1726358220 | 1.6490759 | 0 | 0.00 | 1.6490759 | 1.6490759 | 1.6490759 | 0 |
| 1726271820 | 1.6490759 | 0.01 | 0.32 | 1.6438105 | 1.6549808 | 1.6455124 | 0 |
| 1726185420 | 1.6438105 | 0 | 0.13 | 1.6425836 | 1.6439829 | 1.6417645 | 0 |
| 1726099020 | 1.6416138 | -0 | -0.02 | 1.641392 | 1.6446535 | 1.6400737 | 0 |
| 1726012620 | 1.6419365 | 0.01 | 0.68 | 1.6295464 | 1.6419365 | 1.6324541 | 0 |
| 1725926220 | 1.6308538 | -0 | -0.21 | 1.6343285 | 1.6358054 | 1.6238785 | 0 |
| 1725839820 | 1.6343285 | -0 | -0.16 | 1.6369703 | 1.6369703 | 1.6343285 | 0 |
| 1725753420 | 1.6369703 | 0 | 0.00 | 1.6369703 | 1.6369703 | 1.6369703 | 0 |
| 1725667020 | 1.6369703 | -0 | -0.00 | 1.6369994 | 1.6385405 | 1.6342791 | 0 |
| 1725580620 | 1.6369994 | -0 | -0.06 | 1.6379735 | 1.6398937 | 1.6340771 | 0 |
| 1725494220 | 1.6379735 | 0.01 | 0.34 | 1.6324126 | 1.6381391 | 1.6329887 | 0 |
| 1725407820 | 1.6324126 | -0 | -0.12 | 1.6343513 | 1.6324126 | 1.623526 | 0 |
| 1725321420 | 1.6343513 | -0.01 | -0.45 | 1.639644 | 1.6401015 | 1.6313205 | 0 |
| 1725235020 | 1.6417312 | 0 | 0.00 | 1.6417312 | 1.6417312 | 1.6417312 | 0 |
| 1725148620 | 1.6417312 | 0 | 0.00 | 1.6417312 | 1.6417312 | 1.6417312 | 0 |
| 1725062220 | 1.6417312 | -0 | -0.26 | 1.6459468 | 1.6442794 | 1.6400416 | 0 |
| 1724975820 | 1.6459468 | 0.01 | 0.37 | 1.6398849 | 1.6472744 | 1.6417713 | 0 |
| 1724889420 | 1.6398849 | -0 | -0.04 | 1.6405526 | 1.6422058 | 1.6386674 | 0 |
| 1724803020 | 1.6405526 | 0 | 0.28 | 1.6360335 | 1.6406257 | 1.6353994 | 0 |
| 1724716620 | 1.6360335 | 0.01 | 0.47 | 1.6347367 | 1.639779 | 1.6281435 | 0 |
| 1724630220 | 1.6283853 | -0 | -0.01 | 1.6285093 | 1.6285714 | 1.6283853 | 0 |
| 1724543820 | 1.6285093 | 0 | 0.00 | 1.6285093 | 1.6285093 | 1.6285093 | 0 |
| 1724457420 | 1.6285093 | 0 | 0.03 | 1.6279562 | 1.6331999 | 1.6276571 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
