Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Malaysian Ringgit vs Chinese Yuan Renminbi | MYRCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,48858 | 1,48829 | 1,49033 | 1,48925 |
MYRCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48592 | 1,49336 | 1,47901 | 0,00 | 0 | 0,0025 | 0,17% |
1 Monat | 1,49478 | 1,49851 | 1,47518 | 0,00 | 0 | -0,0064 | -0,43% |
3 Monate | 1,49081 | 1,52099 | 1,47518 | 0,00 | 0 | -0,0024 | -0,16% |
6 Monate | 1,50966 | 1,54694 | 1,47518 | 0,00 | 0 | -0,0213 | -1,41% |
1 Jahr | 1,55671 | 1,58796 | 1,47518 | 0,00 | 0 | -0,0683 | -4,39% |
3 Jahre | 1,5728 | 1,62136 | 1,47518 | 0,00 | 0 | -0,0844 | -5,37% |
5 Jahre | 1,6265 | 1,72048 | 1,47518 | 0,00 | 0 | -0,1381 | -8,49% |
MYRCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,48925 | 0,01 | 0,69% | 1,4835 | 1,49336 | 1,48223 | 0 |
02 Mai 2024 | 1,47901 | 0,00 | -0,09% | 1,48028 | 1,48028 | 1,47901 | 0 |
01 Mai 2024 | 1,48028 | -0,01 | -0,41% | 1,48605 | 1,48898 | 1,47995 | 0 |
30 Apr 2024 | 1,48642 | 0,00 | 0,06% | 1,48242 | 1,48732 | 1,48162 | 0 |
28 Apr 2024 | 1,48557 | 0,00 | 0,00% | 1,48557 | 1,48557 | 1,48557 | 0 |
27 Apr 2024 | 1,48557 | 0,00 | 0,00% | 1,48557 | 1,48557 | 1,48557 | 0 |
27 Apr 2024 | 1,48557 | 0,00 | -0,04% | 1,48592 | 1,48874 | 1,47984 | 0 |
26 Apr 2024 | 1,4861 | 0,00 | -0,30% | 1,49034 | 1,49324 | 1,48186 | 0 |
25 Apr 2024 | 1,49058 | 0,00 | -0,06% | 1,4918 | 1,49265 | 1,48638 | 0 |
24 Apr 2024 | 1,49141 | 0,01 | 0,48% | 1,48404 | 1,49343 | 1,48247 | 0 |
23 Apr 2024 | 1,48431 | 0,00 | 0,01% | 1,48421 | 1,48731 | 1,48001 | 0 |
22 Apr 2024 | 1,48421 | 0,00 | 0,00% | 1,48421 | 1,48421 | 1,48421 | 0 |
21 Apr 2024 | 1,48421 | 0,00 | -0,13% | 1,48421 | 1,4861 | 1,48421 | 0 |
20 Apr 2024 | 1,4861 | 0,01 | 0,60% | 1,47709 | 1,4881 | 1,47518 | 0 |
19 Apr 2024 | 1,47719 | -0,01 | -0,41% | 1,48317 | 1,48691 | 1,4766 | 0 |
18 Apr 2024 | 1,48329 | 0,00 | 0,11% | 1,48115 | 1,48552 | 1,47748 | 0 |
17 Apr 2024 | 1,48172 | 0,00 | 0,13% | 1,47939 | 1,48553 | 1,47843 | 0 |
16 Apr 2024 | 1,47973 | -0,01 | -0,45% | 1,48647 | 1,48832 | 1,47888 | 0 |
15 Apr 2024 | 1,48647 | 0,00 | 0,03% | 1,48647 | 1,48647 | 1,48647 | 0 |
14 Apr 2024 | 1,48598 | 0,00 | 0,00% | 1,48598 | 1,48598 | 1,48598 | 0 |
13 Apr 2024 | 1,48598 | 0,00 | -0,05% | 1,48647 | 1,48769 | 1,47721 | 0 |
12 Apr 2024 | 1,48672 | 0,00 | 0,16% | 1,48578 | 1,49014 | 1,48 | 0 |
11 Apr 2024 | 1,4844 | -0,01 | -0,72% | 1,4949 | 1,49772 | 1,48175 | 0 |
10 Apr 2024 | 1,4951 | 0,00 | 0,00% | 1,49503 | 1,49851 | 1,49344 | 0 |
09 Apr 2024 | 1,49505 | 0,00 | 0,02% | 1,49475 | 1,49783 | 1,49041 | 0 |
08 Apr 2024 | 1,49475 | 0,00 | 0,00% | 1,49475 | 1,49475 | 1,49475 | 0 |
07 Apr 2024 | 1,49475 | 0,00 | 0,00% | 1,49475 | 1,49475 | 1,49475 | 0 |
06 Apr 2024 | 1,49475 | 0,00 | -0,01% | 1,49478 | 1,4963 | 1,49011 | 0 |
05 Apr 2024 | 1,49494 | 0,00 | -0,27% | 1,49898 | 1,50397 | 1,49379 | 0 |
04 Apr 2024 | 1,49903 | 0,00 | 0,23% | 1,49533 | 1,4998 | 1,49312 | 0 |