Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Malaysian Ringgit vs Offshore Renminbi | MYRCNH | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,518 |
MYRCNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,518 | 1,518 | 1,518 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 1,5415 | 1,5415 | 1,518 | 0,00 | 0 | -0,0235 | -1,52% |
3 Monate | 1,523 | 1,5415 | 1,505 | 0,00 | 0 | -0,005 | -0,33% |
6 Monate | 1,5345 | 1,5665 | 1,505 | 0,00 | 0 | -0,0165 | -1,08% |
1 Jahr | 1,5558 | 1,5893 | 1,505 | 0,00 | 0 | -0,0378 | -2,43% |
3 Jahre | 1,57865 | 8.025,80 | 1,022 | 0,00 | 0 | -0,0607 | -3,84% |
5 Jahre | 1,6315 | 8.025,80 | 1,022 | 0,00 | 0 | -0,1135 | -6,96% |
MYRCNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
29 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
28 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
27 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
26 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
25 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
24 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
23 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
22 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
21 Apr 2024 | 1,518 | 0,00 | 0,00% | 1,518 | 1,518 | 1,518 | 0 |
20 Apr 2024 | 1,518 | -0,01 | -0,72% | 1,5235 | 1,5235 | 1,518 | 0 |
19 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
18 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
17 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
16 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
15 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
14 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
13 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
12 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
11 Apr 2024 | 1,529 | 0,00 | 0,00% | 1,529 | 1,529 | 1,529 | 0 |
10 Apr 2024 | 1,529 | -0,01 | -0,81% | 1,5355 | 1,529 | 1,529 | 0 |
09 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
08 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
07 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
06 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
05 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
04 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
03 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
02 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
01 Apr 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |
31 Mär 2024 | 1,5415 | 0,00 | 0,00% | 1,5415 | 1,5415 | 1,5415 | 0 |