Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048251 | 1.4112391388 | 0.3419052 | 0.3498739 | 0.3410869 | 0 | 0 | FX |
| 4 | -0.0001686 | -0.0486020566799 | 0.3468989 | 0.3498739 | 0.3404629 | 0 | 0 | FX |
| 12 | -0.000381 | -0.10976306447 | 0.3471113 | 0.350373 | 0.3404629 | 0 | 0 | FX |
| 26 | 0.0090171 | 2.67004665497 | 0.3377132 | 0.3532117 | 0.3368466 | 0 | 0 | FX |
| 52 | 0.022221 | 6.84756954577 | 0.3245093 | 0.3532117 | 0.3202782 | 0 | 0 | FX |
| 156 | 0.0610669 | 21.3772222833 | 0.2856634 | 0.3532117 | 0.280791 | 0 | 0 | FX |
| 260 | 0.0490005 | 16.4580435012 | 0.2977298 | 0.3532117 | 0.2800127 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.3479624 | -0.001702 | -0.49 | 0.3496368 | 0.3496735 | 0.347647 | 0 |
| 1782777420 | 0.3496649 | 0.0036338 | 1.05 | 0.3460183 | 0.3498739 | 0.3459701 | 0 |
| 1782691020 | 0.3460311 | 6.1E-5 | 0.02 | 0.3459701 | 0.3464413 | 0.3459637 | 0 |
| 1782604620 | 0.3459701 | 0 | 0.00 | 0.3459701 | 0.3459701 | 0.3459701 | 0 |
| 1782518220 | 0.3459701 | 0.0005539 | 0.16 | 0.3454259 | 0.3470903 | 0.3454933 | 0 |
| 1782431820 | 0.3454162 | 0.0013047 | 0.38 | 0.3441061 | 0.3461088 | 0.3439657 | 0 |
| 1782345420 | 0.3441115 | 0.0021576 | 0.63 | 0.3419052 | 0.3444053 | 0.3410869 | 0 |
| 1782259020 | 0.3419539 | 0.0012352 | 0.36 | 0.3407272 | 0.3422076 | 0.3404629 | 0 |
| 1782172620 | 0.3407187 | -0.002216 | -0.65 | 0.3429769 | 0.3431891 | 0.3405787 | 0 |
| 1782086220 | 0.3429347 | 0.0001023 | 0.03 | 0.3428324 | 0.3431279 | 0.3424946 | 0 |
| 1781999820 | 0.3428324 | 0 | 0.00 | 0.3428324 | 0.3428324 | 0.3428324 | 0 |
| 1781913420 | 0.3428324 | -0.000677 | -0.20 | 0.3435761 | 0.3438581 | 0.3422835 | 0 |
| 1781827020 | 0.3435093 | -0.000357 | -0.10 | 0.3439158 | 0.3445694 | 0.3429897 | 0 |
| 1781740620 | 0.343866 | -0.000217 | -0.06 | 0.3440506 | 0.3447804 | 0.343315 | 0 |
| 1781654220 | 0.3440835 | -0.001133 | -0.33 | 0.3452312 | 0.3459762 | 0.3435805 | 0 |
| 1781567820 | 0.3452162 | 0.0002433 | 0.07 | 0.3449867 | 0.3457442 | 0.3448268 | 0 |
| 1781481420 | 0.3449729 | 0.000511 | 0.15 | 0.3444619 | 0.3454626 | 0.3444619 | 0 |
| 1781395020 | 0.3444619 | 0 | 0.00 | 0.3444619 | 0.3444619 | 0.3444619 | 0 |
| 1781308620 | 0.3444619 | -0.000626 | -0.18 | 0.3450475 | 0.3456642 | 0.3441521 | 0 |
| 1781222220 | 0.3450881 | 0.0022943 | 0.67 | 0.3427682 | 0.3451692 | 0.342797 | 0 |
| 1781135820 | 0.3427938 | 0.0002257 | 0.07 | 0.3425532 | 0.3431262 | 0.3421637 | 0 |
| 1781049420 | 0.3425681 | -0.000103 | -0.03 | 0.3426627 | 0.3434566 | 0.3424668 | 0 |
| 1780963020 | 0.3426712 | 0.0004376 | 0.13 | 0.3422369 | 0.3430077 | 0.3417747 | 0 |
| 1780876620 | 0.3422336 | 0.0001245 | 0.04 | 0.3421091 | 0.3422582 | 0.3417683 | 0 |
| 1780790220 | 0.3421091 | 0 | 0.00 | 0.3421091 | 0.3421091 | 0.3421091 | 0 |
| 1780703820 | 0.3421091 | -0.004073 | -1.18 | 0.346178 | 0.3465038 | 0.3419813 | 0 |
| 1780617420 | 0.3461823 | -0.000986 | -0.28 | 0.3470945 | 0.3480049 | 0.345923 | 0 |
| 1780531020 | 0.3471678 | 0.0002905 | 0.08 | 0.3468989 | 0.3471678 | 0.346067 | 0 |
| 1780444620 | 0.3468773 | -0.000521 | -0.15 | 0.347363 | 0.3479745 | 0.3464947 | 0 |
| 1780358220 | 0.3473986 | -0.000115 | -0.03 | 0.3475067 | 0.3483673 | 0.3466166 | 0 |
| 1780271820 | 0.3475132 | -0.00033 | -0.09 | 0.347843 | 0.3480376 | 0.3474321 | 0 |
| 1780185420 | 0.347843 | 0 | 0.00 | 0.347843 | 0.347843 | 0.347843 | 0 |
| 1780099020 | 0.347843 | 0.0002508 | 0.07 | 0.3475781 | 0.3482884 | 0.3472135 | 0 |
| 1780012620 | 0.3475922 | -0.000463 | -0.13 | 0.3480629 | 0.3489405 | 0.3472924 | 0 |
| 1779926220 | 0.3480554 | -0.00016 | -0.05 | 0.3482067 | 0.3489824 | 0.3478519 | 0 |
| 1779839820 | 0.3482154 | -0.000317 | -0.09 | 0.3485191 | 0.3486863 | 0.3475837 | 0 |
| 1779753420 | 0.3485323 | -0.000641 | -0.18 | 0.3491482 | 0.3495229 | 0.3484043 | 0 |
| 1779667020 | 0.3491732 | 0.0007605 | 0.22 | 0.3484127 | 0.3494991 | 0.3484127 | 0 |
| 1779580620 | 0.3484127 | 0 | 0.00 | 0.3484127 | 0.3484127 | 0.3484127 | 0 |
| 1779494220 | 0.3484127 | 0.0007845 | 0.23 | 0.3476391 | 0.3486213 | 0.3474219 | 0 |
| 1779407820 | 0.3476282 | 0.0005625 | 0.16 | 0.3470744 | 0.3479779 | 0.3466508 | 0 |
| 1779321420 | 0.3470657 | 0.0020935 | 0.61 | 0.3449668 | 0.3473458 | 0.3447625 | 0 |
| 1779235020 | 0.3449722 | -0.000807 | -0.23 | 0.3457641 | 0.3459729 | 0.3446598 | 0 |
| 1779148620 | 0.3457792 | -0.0015 | -0.43 | 0.3473001 | 0.3476 | 0.3453063 | 0 |
| 1779062220 | 0.3472795 | -4.0E-5 | -0.01 | 0.3473196 | 0.3473501 | 0.3471241 | 0 |
| 1778975820 | 0.3473196 | 0 | 0.00 | 0.3473196 | 0.3473197 | 0.3473196 | 0 |
| 1778889420 | 0.3473196 | -0.000439 | -0.13 | 0.3477598 | 0.3480618 | 0.3470654 | 0 |
| 1778803020 | 0.3477586 | -0.001259 | -0.36 | 0.3490163 | 0.3491489 | 0.3476664 | 0 |
| 1778716620 | 0.3490174 | 0.0007292 | 0.21 | 0.3483131 | 0.3491445 | 0.3473077 | 0 |
| 1778630220 | 0.3482882 | -0.000551 | -0.16 | 0.3487908 | 0.3489198 | 0.3482431 | 0 |
| 1778543820 | 0.3488395 | -0.000691 | -0.20 | 0.3491402 | 0.3492031 | 0.3480807 | 0 |
| 1778457420 | 0.3495305 | 0 | 0.00 | 0.3495305 | 0.3495305 | 0.3495305 | 0 |
| 1778371020 | 0.3495305 | 0 | 0.00 | 0.3495305 | 0.3495305 | 0.3495305 | 0 |
| 1778284620 | 0.3495305 | 0.0010864 | 0.31 | 0.3484648 | 0.3501615 | 0.3480203 | 0 |
| 1778198220 | 0.3484441 | 0.0014831 | 0.43 | 0.3470269 | 0.349178 | 0.3469372 | 0 |
| 1778111820 | 0.346961 | 0.0026474 | 0.77 | 0.3443287 | 0.3472047 | 0.344252 | 0 |
| 1778025420 | 0.3443136 | 0.0001453 | 0.04 | 0.3441607 | 0.3444875 | 0.3437054 | 0 |
| 1777939020 | 0.3441683 | 0.0004882 | 0.14 | 0.3436585 | 0.3447766 | 0.3433221 | 0 |
| 1777852620 | 0.3436801 | -7.1E-5 | -0.02 | 0.3437513 | 0.3445709 | 0.3436801 | 0 |
| 1777766220 | 0.3437513 | 0.0002588 | 0.08 | 0.3434925 | 0.3437513 | 0.3434925 | 0 |
| 1777679820 | 0.3434925 | -7.1E-5 | -0.02 | 0.3435723 | 0.3448664 | 0.3433922 | 0 |
| 1777593420 | 0.3435636 | -0.001569 | -0.45 | 0.3451435 | 0.3455703 | 0.3435162 | 0 |
| 1777507020 | 0.3451327 | -0.001087 | -0.31 | 0.3462218 | 0.3461375 | 0.3449447 | 0 |
| 1777420620 | 0.3462197 | 0.0020074 | 0.58 | 0.3442038 | 0.3463136 | 0.3436057 | 0 |
| 1777334220 | 0.3442123 | -0.00072 | -0.21 | 0.3449394 | 0.345297 | 0.3440723 | 0 |
| 1777247820 | 0.3449319 | -0.000236 | -0.07 | 0.3451678 | 0.3451678 | 0.3443706 | 0 |
| 1777161420 | 0.3451678 | 0 | 0.00 | 0.3451678 | 0.3451678 | 0.3451678 | 0 |
| 1777075020 | 0.3451678 | 0.000255 | 0.07 | 0.3448998 | 0.3454941 | 0.3446908 | 0 |
| 1776988620 | 0.3449128 | 0.001187 | 0.35 | 0.3436839 | 0.3453609 | 0.3430277 | 0 |
| 1776902220 | 0.3437258 | -0.001348 | -0.39 | 0.3451054 | 0.3453301 | 0.3435507 | 0 |
| 1776815820 | 0.3450742 | -0.000705 | -0.20 | 0.3457527 | 0.3457583 | 0.3447945 | 0 |
| 1776729420 | 0.3457796 | 0.000359 | 0.10 | 0.3449787 | 0.3466301 | 0.3451321 | 0 |
| 1776642960 | 0.3454206 | 0 | 0.00 | 0.3454206 | 0.3454206 | 0.3454206 | 0 |
| 1776556560 | 0.3454206 | 0 | 0.00 | 0.3454206 | 0.3454206 | 0.3454206 | 0 |
| 1776470220 | 0.3454206 | -0.000757 | -0.22 | 0.3461628 | 0.3470192 | 0.3452083 | 0 |
| 1776383820 | 0.3461778 | -0.001646 | -0.47 | 0.3478244 | 0.3476334 | 0.3459472 | 0 |
| 1776297420 | 0.3478233 | -0.00242 | -0.69 | 0.3501983 | 0.3503417 | 0.3474843 | 0 |
| 1776211020 | 0.3502436 | 0.0011153 | 0.32 | 0.3490971 | 0.350373 | 0.3488711 | 0 |
| 1776124620 | 0.3491283 | -1.2E-5 | -0.00 | 0.3491484 | 0.3493209 | 0.3478542 | 0 |
| 1776038220 | 0.3491399 | -0.000612 | -0.17 | 0.3497521 | 0.3497521 | 0.3485966 | 0 |
| 1775951820 | 0.3497521 | 0 | 0.00 | 0.3497521 | 0.3497521 | 0.3497521 | 0 |
| 1775865420 | 0.3497521 | 0.0015331 | 0.44 | 0.3481845 | 0.3500323 | 0.3481586 | 0 |
| 1775779020 | 0.348219 | 0.0010679 | 0.31 | 0.347136 | 0.3489301 | 0.3471565 | 0 |
| 1775692620 | 0.3471511 | 0.0002029 | 0.06 | 0.3471113 | 0.3489701 | 0.3464891 | 0 |
| 1775606220 | 0.3469482 | 0.0018957 | 0.55 | 0.3450557 | 0.3471724 | 0.3448362 | 0 |
| 1775519820 | 0.3450525 | 1.8E-5 | 0.01 | 0.3449825 | 0.3460744 | 0.3450063 | 0 |
| 1775433420 | 0.3450342 | -0.00017 | -0.05 | 0.345204 | 0.3452685 | 0.3448945 | 0 |
| 1775347020 | 0.345204 | -2.2E-5 | -0.01 | 0.3452255 | 0.3452255 | 0.345204 | 0 |
| 1775260620 | 0.3452255 | 6.0E-6 | 0.00 | 0.3452685 | 0.3456575 | 0.3450192 | 0 |
| 1775174220 | 0.3452191 | 0.0003017 | 0.09 | 0.3449238 | 0.3457574 | 0.3436446 | 0 |
| 1775087820 | 0.3449174 | -0.000929 | -0.27 | 0.3458714 | 0.3466056 | 0.3446708 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
