Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mexican Unidad de Inversion vs Mexican Nuevo Peso | MXVMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,12852 | 8,12852 | 8,12852 |
MXVMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,12849 | 8,12852 | 8,12802 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 8,11391 | 8,13038 | 8,11391 | 0,00 | 0 | 0,0146 | 0,18% |
3 Monate | 8,06542 | 8,13038 | 8,06542 | 0,00 | 0 | 0,0631 | 0,78% |
6 Monate | 7,89757 | 8,13038 | 7,89757 | 0,00 | 0 | 0,2309 | 2,92% |
1 Jahr | 7,78623 | 8,13038 | 7,76624 | 0,00 | 0 | 0,3423 | 4,40% |
3 Jahre | 6,79066 | 8,13038 | 6,79037 | 0,00 | 0 | 1,34 | 19,70% |
5 Jahre | 6,27749 | 8,13038 | 6,25861 | 0,00 | 0 | 1,85 | 29,49% |
MXVMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,12852 | 0,00 | 0,01% | 8,12852 | 8,12852 | 8,12852 | 0 |
26 Apr 2024 | 8,12802 | 0,00 | 0,00% | 8,12802 | 8,12802 | 8,12802 | 0 |
25 Apr 2024 | 8,12818 | 0,00 | 0,00% | 8,12818 | 8,12818 | 8,12818 | 0 |
24 Apr 2024 | 8,12833 | 0,00 | 0,00% | 8,12833 | 8,12833 | 8,12833 | 0 |
23 Apr 2024 | 8,12849 | 0,00 | -0,01% | 8,12849 | 8,12849 | 8,12849 | 0 |
22 Apr 2024 | 8,12896 | 0,00 | 0,00% | 8,12896 | 8,12896 | 8,12896 | 0 |
21 Apr 2024 | 8,12896 | 0,00 | 0,00% | 8,12896 | 8,12896 | 8,12896 | 0 |
20 Apr 2024 | 8,12896 | 0,00 | 0,00% | 8,12896 | 8,12896 | 8,12896 | 0 |
19 Apr 2024 | 8,12912 | 0,00 | 0,00% | 8,12912 | 8,12912 | 8,12912 | 0 |
18 Apr 2024 | 8,12928 | 0,00 | 0,00% | 8,12928 | 8,12928 | 8,12928 | 0 |
17 Apr 2024 | 8,12944 | 0,00 | 0,00% | 8,12944 | 8,12944 | 8,12944 | 0 |
16 Apr 2024 | 8,12959 | 0,00 | -0,01% | 8,12959 | 8,12959 | 8,12959 | 0 |
15 Apr 2024 | 8,13007 | 0,00 | 0,00% | 8,13007 | 8,13007 | 8,13007 | 0 |
14 Apr 2024 | 8,13007 | 0,00 | 0,00% | 8,13007 | 8,13007 | 8,13007 | 0 |
13 Apr 2024 | 8,13007 | 0,00 | 0,00% | 8,13007 | 8,13007 | 8,13007 | 0 |
12 Apr 2024 | 8,13023 | 0,00 | 0,00% | 8,13023 | 8,13023 | 8,13023 | 0 |
11 Apr 2024 | 8,13038 | 0,00 | 0,02% | 8,13038 | 8,13038 | 8,13038 | 0 |
10 Apr 2024 | 8,12901 | 0,00 | 0,02% | 8,12901 | 8,12901 | 8,12901 | 0 |
09 Apr 2024 | 8,12764 | 0,00 | 0,05% | 8,12764 | 8,12764 | 8,12764 | 0 |
08 Apr 2024 | 8,12352 | 0,00 | 0,00% | 8,12352 | 8,12352 | 8,12352 | 0 |
07 Apr 2024 | 8,12352 | 0,00 | 0,00% | 8,12352 | 8,12352 | 8,12352 | 0 |
06 Apr 2024 | 8,12352 | 0,00 | 0,02% | 8,12352 | 8,12352 | 8,12352 | 0 |
05 Apr 2024 | 8,12214 | 0,00 | 0,02% | 8,12214 | 8,12214 | 8,12214 | 0 |
04 Apr 2024 | 8,12077 | 0,00 | 0,02% | 8,12077 | 8,12077 | 8,12077 | 0 |
03 Apr 2024 | 8,1194 | 0,00 | 0,02% | 8,1194 | 8,1194 | 8,1194 | 0 |
02 Apr 2024 | 8,11803 | 0,00 | 0,05% | 8,11803 | 8,11803 | 8,11803 | 0 |
01 Apr 2024 | 8,11391 | 0,00 | 0,00% | 8,11391 | 8,11391 | 8,11391 | 0 |
31 Mär 2024 | 8,11391 | 0,00 | 0,00% | 8,11391 | 8,11391 | 8,11391 | 0 |
30 Mär 2024 | 8,11391 | 0,00 | 0,02% | 8,11391 | 8,11391 | 8,11391 | 0 |
29 Mär 2024 | 8,11254 | 0,00 | 0,02% | 8,11254 | 8,11254 | 8,11254 | 0 |
28 Mär 2024 | 8,11117 | 0,00 | 0,02% | 8,11117 | 8,11117 | 8,11117 | 0 |