Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mexican Nuevo Peso vs South African Rand | MXNZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,09507 | 1,09561 | 1,09644 | 1,09545 |
MXNZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,12566 | 1,12602 | 1,08521 | 0,00 | 0 | -0,0297 | -2,64% |
1 Monat | 1,12879 | 1,14523 | 1,08521 | 0,00 | 0 | -0,0328 | -2,91% |
3 Monate | 1,10796 | 36,13097 | 1,08521 | 0,00 | 0 | -0,012 | -1,08% |
6 Monate | 1,04046 | 36,13097 | 1,03442 | 0,00 | 0 | 0,0555 | 5,33% |
1 Jahr | 1,02563 | 36,13097 | 1,00926 | 0,00 | 0 | 0,0703 | 6,86% |
3 Jahre | 0,7162 | 36,13097 | 0,6718 | 0,00 | 0 | 0,3798 | 53,03% |
5 Jahre | 0,7606 | 39,48369 | 0,6718 | 0,00 | 0 | 0,3353 | 44,08% |
MXNZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,0955 | 0,00 | -0,01% | 1,09493 | 1,10161 | 1,08875 | 0 |
01 Mai 2024 | 1,09563 | 0,00 | 0,01% | 1,09543 | 1,10605 | 1,08881 | 0 |
30 Apr 2024 | 1,09555 | -0,01 | -1,31% | 1,09538 | 1,09914 | 1,08521 | 0 |
28 Apr 2024 | 1,11008 | 0,00 | 0,00% | 1,11008 | 1,11008 | 1,11008 | 0 |
27 Apr 2024 | 1,11008 | 0,00 | 0,00% | 1,11008 | 1,11008 | 1,11008 | 0 |
27 Apr 2024 | 1,11008 | 0,00 | 0,34% | 1,10644 | 1,11008 | 1,09211 | 0 |
26 Apr 2024 | 1,10634 | -0,02 | -1,72% | 1,12586 | 1,12602 | 1,09689 | 0 |
25 Apr 2024 | 1,12571 | 0,00 | -0,05% | 1,12614 | 1,13498 | 1,12126 | 0 |
24 Apr 2024 | 1,12633 | 0,01 | 0,60% | 1,11968 | 1,12796 | 1,11817 | 0 |
23 Apr 2024 | 1,11956 | 0,00 | 0,05% | 1,11939 | 1,12293 | 1,11028 | 0 |
22 Apr 2024 | 1,11897 | -0,01 | -0,95% | 1,12146 | 1,12972 | 1,11661 | 0 |
21 Apr 2024 | 1,12972 | 0,00 | 0,00% | 1,12972 | 1,12972 | 1,12972 | 0 |
20 Apr 2024 | 1,12972 | 0,01 | 0,65% | 1,12221 | 1,13489 | 1,10357 | 0 |
19 Apr 2024 | 1,12243 | 0,00 | 0,28% | 1,11901 | 1,12867 | 1,11671 | 0 |
18 Apr 2024 | 1,1193 | 0,00 | 0,20% | 1,11762 | 1,12814 | 1,11374 | 0 |
17 Apr 2024 | 1,11709 | -0,02 | -1,67% | 1,1363 | 1,13737 | 1,11292 | 0 |
16 Apr 2024 | 1,13611 | 0,00 | 0,12% | 1,13493 | 1,14523 | 1,13392 | 0 |
15 Apr 2024 | 1,13481 | 0,00 | 0,20% | 1,13332 | 1,13675 | 1,13146 | 0 |
14 Apr 2024 | 1,13253 | 0,00 | 0,00% | 1,13253 | 1,13253 | 1,13253 | 0 |
13 Apr 2024 | 1,13253 | -0,01 | -0,53% | 1,13838 | 1,14148 | 1,13146 | 0 |
12 Apr 2024 | 1,13854 | 0,00 | -0,23% | 1,14125 | 1,14417 | 1,1364 | 0 |
11 Apr 2024 | 1,14117 | 0,01 | 1,32% | 1,12626 | 1,14349 | 1,12573 | 0 |
10 Apr 2024 | 1,12635 | -0,02 | -1,32% | 1,14154 | 1,14333 | 1,12456 | 0 |
09 Apr 2024 | 1,14147 | 0,00 | 0,42% | 1,13659 | 1,14246 | 1,12762 | 0 |
08 Apr 2024 | 1,13665 | 0,00 | 0,03% | 1,13582 | 1,13677 | 1,13461 | 0 |
07 Apr 2024 | 1,13633 | 0,00 | 0,00% | 1,13633 | 1,13633 | 1,13633 | 0 |
06 Apr 2024 | 1,13633 | 0,01 | 0,72% | 1,1287 | 1,13713 | 1,12313 | 0 |
05 Apr 2024 | 1,12822 | 0,00 | -0,05% | 1,12889 | 1,13241 | 1,12264 | 0 |
04 Apr 2024 | 1,1288 | 0,00 | -0,42% | 1,13354 | 1,13772 | 1,1269 | 0 |
03 Apr 2024 | 1,13356 | -0,01 | -0,58% | 1,13998 | 1,14089 | 1,13073 | 0 |