Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mexican Nuevo Peso vs Turkish Lira | MXNTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,89 | 1,88909 | 1,89203 | 1,88975 |
MXNTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,91789 | 1,92313 | 1,85856 | 0,00 | 0 | -0,0264 | -1,37% |
1 Monat | 1,93682 | 1,98555 | 1,85856 | 0,00 | 0 | -0,0453 | -2,34% |
3 Monate | 1,794 | 1,98555 | 1,75545 | 0,00 | 0 | 0,0975 | 5,44% |
6 Monate | 1,56701 | 1,98555 | 1,56658 | 0,00 | 0 | 0,3245 | 20,71% |
1 Jahr | 1,08028 | 1,98555 | 1,07687 | 0,00 | 0 | 0,8113 | 75,10% |
3 Jahre | 0,4103 | 1,98555 | 0,408 | 0,00 | 0 | 1,48 | 361,00% |
5 Jahre | 0,315 | 9,62012 | 0,2565 | 0,00 | 0 | 1,58 | 500,49% |
MXNTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,88975 | -0,02 | -0,89% | 1,90644 | 1,90934 | 1,88746 | 0 |
30 Apr 2024 | 1,90675 | 0,01 | 0,60% | 1,89551 | 1,9125 | 1,85856 | 0 |
29 Apr 2024 | 1,89537 | 0,00 | 0,13% | 1,89504 | 1,89993 | 1,89013 | 0 |
28 Apr 2024 | 1,89291 | 0,00 | 0,00% | 1,89291 | 1,89291 | 1,89291 | 0 |
27 Apr 2024 | 1,89291 | 0,00 | 0,08% | 1,8916 | 1,89688 | 1,88236 | 0 |
26 Apr 2024 | 1,89137 | -0,02 | -0,80% | 1,90636 | 1,91019 | 1,87216 | 0 |
25 Apr 2024 | 1,90664 | -0,01 | -0,64% | 1,91789 | 1,92313 | 1,89734 | 0 |
24 Apr 2024 | 1,91901 | 0,02 | 1,01% | 1,90012 | 1,92009 | 1,89958 | 0 |
23 Apr 2024 | 1,89984 | 0,00 | -0,13% | 1,907 | 1,91691 | 1,88563 | 0 |
22 Apr 2024 | 1,90234 | 0,00 | 0,00% | 1,90234 | 1,90234 | 1,90234 | 0 |
21 Apr 2024 | 1,90234 | 0,00 | 0,00% | 1,90234 | 1,90234 | 1,90234 | 0 |
20 Apr 2024 | 1,90234 | 0,00 | -0,25% | 1,90669 | 1,90667 | 1,87228 | 0 |
19 Apr 2024 | 1,90704 | -0,01 | -0,34% | 1,91363 | 1,92088 | 1,89304 | 0 |
18 Apr 2024 | 1,91357 | 0,01 | 0,28% | 1,9085 | 1,92725 | 1,90389 | 0 |
17 Apr 2024 | 1,90821 | -0,03 | -1,67% | 1,94114 | 1,9364 | 1,89974 | 0 |
16 Apr 2024 | 1,94071 | 0,00 | -0,18% | 1,95081 | 1,9587 | 1,9362 | 0 |
15 Apr 2024 | 1,94424 | 0,00 | 0,00% | 1,94424 | 1,94424 | 1,94424 | 0 |
14 Apr 2024 | 1,94424 | 0,00 | 0,00% | 1,94424 | 1,94424 | 1,94424 | 0 |
13 Apr 2024 | 1,94424 | -0,03 | -1,51% | 1,97689 | 1,96741 | 1,93268 | 0 |
12 Apr 2024 | 1,97397 | 0,01 | 0,67% | 1,96064 | 1,98555 | 1,95354 | 0 |
11 Apr 2024 | 1,9608 | -0,01 | -0,35% | 1,96772 | 1,97838 | 1,9538 | 0 |
10 Apr 2024 | 1,96768 | 0,00 | -0,09% | 1,9704 | 1,98097 | 1,96374 | 0 |
09 Apr 2024 | 1,96945 | 0,03 | 1,29% | 1,94377 | 1,97481 | 1,93839 | 0 |
08 Apr 2024 | 1,94437 | 0,00 | -0,16% | 1,94717 | 1,95545 | 1,94336 | 0 |
07 Apr 2024 | 1,94753 | 0,00 | 0,00% | 1,94753 | 1,94753 | 1,94753 | 0 |
06 Apr 2024 | 1,94753 | 0,02 | 0,97% | 1,92862 | 1,94753 | 1,92489 | 0 |
05 Apr 2024 | 1,92877 | 0,00 | -0,14% | 1,93152 | 1,93352 | 1,91968 | 0 |
04 Apr 2024 | 1,93153 | 0,00 | -0,23% | 1,93682 | 1,93658 | 1,92173 | 0 |
03 Apr 2024 | 1,93599 | -0,01 | -0,26% | 1,94063 | 1,94647 | 1,924 | 0 |
02 Apr 2024 | 1,94111 | -0,02 | -0,88% | 1,95851 | 1,96069 | 1,91913 | 0 |
01 Apr 2024 | 1,95836 | 0,01 | 0,46% | 1,95016 | 1,96408 | 1,94942 | 0 |
31 Mär 2024 | 1,94942 | 0,00 | 0,00% | 1,94942 | 1,94942 | 1,94942 | 0 |