Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,19875 | 9,2035 | 9,2539 | 9,1968 |
MXNJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,11737 | 9,28155 | 8,94634 | 0,00 | 0 | 0,1082 | 1,19% |
1 Monat | 9,14785 | 9,34047 | 8,85908 | 0,00 | 0 | 0,0778 | 0,85% |
3 Monate | 8,67425 | 9,34047 | 8,66494 | 0,00 | 0 | 0,5514 | 6,36% |
6 Monate | 8,37611 | 3.053,8949 | 8,1215 | 0,00 | 0 | 0,8495 | 10,14% |
1 Jahr | 7,57405 | 3.053,8949 | 7,4271 | 0,00 | 0 | 1,65 | 21,81% |
3 Jahre | 5,40186 | 3.053,8949 | 5,13529 | 0,00 | 0 | 3,82 | 70,79% |
5 Jahre | 5,87715 | 3.053,8949 | 0,9289 | 0,00 | 0 | 3,35 | 56,97% |
MXNJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 9,19678 | 0,01 | 0,10% | 9,18756 | 9,25996 | 9,1788 | 0 |
30 Apr 2024 | 9,1879 | -0,03 | -0,31% | 9,2157 | 9,28155 | 9,03145 | 0 |
29 Apr 2024 | 9,21687 | 0,02 | 0,24% | 9,19488 | 9,2305 | 9,1935 | 0 |
28 Apr 2024 | 9,19488 | 0,00 | 0,00% | 9,19488 | 9,19488 | 9,19488 | 0 |
27 Apr 2024 | 9,19488 | 0,15 | 1,67% | 9,04501 | 9,23145 | 8,98698 | 0 |
26 Apr 2024 | 9,04395 | -0,04 | -0,48% | 9,08905 | 9,13808 | 8,94634 | 0 |
25 Apr 2024 | 9,08769 | -0,03 | -0,37% | 9,11772 | 9,16293 | 9,04725 | 0 |
24 Apr 2024 | 9,1217 | 0,09 | 0,99% | 9,03222 | 9,14323 | 9,02509 | 0 |
23 Apr 2024 | 9,0323 | -0,01 | -0,11% | 9,03875 | 9,09479 | 8,97195 | 0 |
22 Apr 2024 | 9,04214 | 0,00 | 0,00% | 9,04214 | 9,04214 | 9,04214 | 0 |
21 Apr 2024 | 9,04214 | 0,00 | 0,00% | 9,04214 | 9,04214 | 9,04214 | 0 |
20 Apr 2024 | 9,04214 | -0,01 | -0,13% | 9,05145 | 9,05128 | 8,85885 | 0 |
19 Apr 2024 | 9,05367 | -0,04 | -0,45% | 9,09375 | 9,11475 | 9,0055 | 0 |
18 Apr 2024 | 9,09451 | 0,01 | 0,16% | 9,08022 | 9,17183 | 9,04355 | 0 |
17 Apr 2024 | 9,0799 | -0,15 | -1,61% | 9,2298 | 9,21522 | 9,04715 | 0 |
16 Apr 2024 | 9,22891 | 0,02 | 0,22% | 9,22848 | 9,31056 | 9,20768 | 0 |
15 Apr 2024 | 9,20843 | 0,00 | 0,00% | 9,20843 | 9,20843 | 9,20843 | 0 |
14 Apr 2024 | 9,20843 | 0,00 | 0,00% | 9,20843 | 9,20843 | 9,20843 | 0 |
13 Apr 2024 | 9,20843 | -0,11 | -1,18% | 9,3181 | 9,32795 | 9,13579 | 0 |
12 Apr 2024 | 9,31795 | 0,03 | 0,31% | 9,28876 | 9,33155 | 9,28402 | 0 |
11 Apr 2024 | 9,2891 | 0,03 | 0,28% | 9,26323 | 9,31973 | 9,25425 | 0 |
10 Apr 2024 | 9,26285 | -0,04 | -0,39% | 9,29889 | 9,34047 | 9,23506 | 0 |
09 Apr 2024 | 9,2989 | 0,09 | 0,94% | 9,2103 | 9,30735 | 9,20846 | 0 |
08 Apr 2024 | 9,21235 | 0,00 | -0,01% | 9,21815 | 9,21815 | 9,20115 | 0 |
07 Apr 2024 | 9,21351 | 0,00 | 0,00% | 9,21351 | 9,21351 | 9,21351 | 0 |
06 Apr 2024 | 9,21351 | 0,08 | 0,93% | 9,1286 | 9,22203 | 9,11349 | 0 |
05 Apr 2024 | 9,12905 | -0,03 | -0,37% | 9,16365 | 9,19458 | 9,09711 | 0 |
04 Apr 2024 | 9,1627 | 0,01 | 0,16% | 9,14775 | 9,17908 | 9,13589 | 0 |
03 Apr 2024 | 9,14845 | 0,03 | 0,33% | 9,11847 | 9,16111 | 9,10626 | 0 |
02 Apr 2024 | 9,11862 | -0,03 | -0,28% | 9,14395 | 9,1621 | 9,09905 | 0 |
01 Apr 2024 | 9,14389 | 0,03 | 0,35% | 9,11216 | 9,14465 | 9,11014 | 0 |
31 Mär 2024 | 9,11216 | -0,03 | -0,29% | 9,11216 | 9,13892 | 9,11216 | 0 |