Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004205 | 0.110537176505 | 0.380415 | 0.3879079 | 0.3794524 | 0 | 0 | FX |
| 4 | -0.0110445 | -2.8183372461 | 0.39188 | 0.3932869 | 0.3736767 | 0 | 0 | FX |
| 12 | -0.0121145 | -3.08296220893 | 0.39295 | 0.4087649 | 0.3736767 | 0 | 0 | FX |
| 26 | -0.0886495 | -18.882285909 | 0.469485 | 0.47044 | 0.3736767 | 0 | 0 | FX |
| 52 | -0.0722795 | -15.9516899683 | 0.453115 | 162.49824 | 0.3736767 | 0 | 0 | FX |
| 156 | 0.0073855 | 1.97764091579 | 0.37345 | 162.49824 | 0.3519208 | 0 | 0 | FX |
| 260 | -0.0224795 | -5.5736831013 | 0.403315 | 162.49824 | 0.30073 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.38111 | -0.002657 | -0.69 | 0.3836853 | 0.384071 | 0.3803358 | 0 |
| 1732147020 | 0.3837665 | -0.003213 | -0.83 | 0.3872295 | 0.3870208 | 0.3827623 | 0 |
| 1732060620 | 0.38698 | 0.0019601 | 0.51 | 0.3850199 | 0.3879079 | 0.3826144 | 0 |
| 1731974220 | 0.3850199 | 0.0027599 | 0.72 | 0.3822677 | 0.3852974 | 0.380709 | 0 |
| 1731887820 | 0.38226 | -8.4E-5 | -0.02 | 0.3824036 | 0.3826184 | 0.3819795 | 0 |
| 1731801420 | 0.3823444 | -0.000327 | -0.09 | 0.3823444 | 0.3823444 | 0.3823444 | 0 |
| 1731715020 | 0.3826711 | 0.0022761 | 0.60 | 0.380415 | 0.3843495 | 0.379705 | 0 |
| 1731628620 | 0.380395 | 0.0014294 | 0.38 | 0.378995 | 0.3817892 | 0.3764392 | 0 |
| 1731542220 | 0.3789656 | 0.0013335 | 0.35 | 0.37759 | 0.3806589 | 0.3766531 | 0 |
| 1731455820 | 0.3776321 | -0.004389 | -1.15 | 0.38206 | 0.3821447 | 0.3757762 | 0 |
| 1731369420 | 0.3820213 | -0.003999 | -1.04 | 0.3860276 | 0.3862357 | 0.3778413 | 0 |
| 1731283020 | 0.3860199 | 0.0006782 | 0.18 | 0.3854773 | 0.38615 | 0.3848825 | 0 |
| 1731196620 | 0.3853417 | 0 | 0.00 | 0.3853417 | 0.3853417 | 0.3853417 | 0 |
| 1731110220 | 0.3853417 | -0.007073 | -1.80 | 0.3923946 | 0.3930737 | 0.3829736 | 0 |
| 1731023820 | 0.392415 | 0.006885 | 1.79 | 0.3855199 | 0.3932869 | 0.3846531 | 0 |
| 1730937420 | 0.38553 | -0.00026 | -0.07 | 0.385685 | 0.3887077 | 0.3736766 | 0 |
| 1730851020 | 0.38579 | -0.000735 | -0.19 | 0.3865299 | 0.3878753 | 0.3817208 | 0 |
| 1730764620 | 0.386525 | -0.000615 | -0.16 | 0.3870558 | 0.3895147 | 0.385375 | 0 |
| 1730678220 | 0.38714 | 0.0035922 | 0.94 | 0.3835478 | 0.3871833 | 0.3835478 | 0 |
| 1730591820 | 0.3835478 | -6.4E-5 | -0.02 | 0.3835478 | 0.3836115 | 0.3835478 | 0 |
| 1730505420 | 0.3836115 | -0.004064 | -1.05 | 0.387655 | 0.3903879 | 0.3807338 | 0 |
| 1730419020 | 0.3876758 | 0.0023608 | 0.61 | 0.385345 | 0.389039 | 0.3850576 | 0 |
| 1730332620 | 0.385315 | -0.002129 | -0.55 | 0.3874622 | 0.3884214 | 0.3841906 | 0 |
| 1730246220 | 0.3874436 | -0.000521 | -0.13 | 0.3879423 | 0.3893116 | 0.386689 | 0 |
| 1730159820 | 0.3879643 | -0.001524 | -0.39 | 0.38947 | 0.3892907 | 0.3867067 | 0 |
| 1730073420 | 0.3894883 | 0.0007745 | 0.20 | 0.3887138 | 0.389732 | 0.3881157 | 0 |
| 1729986960 | 0.3887138 | 0 | 0.00 | 0.3887138 | 0.3887138 | 0.3887138 | 0 |
| 1729900620 | 0.3887138 | -0.003155 | -0.81 | 0.39188 | 0.3929876 | 0.3881849 | 0 |
| 1729814220 | 0.3918685 | 0.0002257 | 0.06 | 0.3916061 | 0.3932905 | 0.3905596 | 0 |
| 1729727820 | 0.3916428 | 0.0020919 | 0.54 | 0.3895339 | 0.3920743 | 0.3866324 | 0 |
| 1729641420 | 0.3895509 | 0.0003609 | 0.09 | 0.3894734 | 0.3931818 | 0.3891072 | 0 |
| 1729555020 | 0.38919 | -0.001844 | -0.47 | 0.391033 | 0.390571 | 0.3871314 | 0 |
| 1729468620 | 0.391034 | 0.0004288 | 0.11 | 0.3906052 | 0.3916291 | 0.3906052 | 0 |
| 1729382220 | 0.3906052 | -7.0E-6 | -0.00 | 0.3906052 | 0.3906127 | 0.3906052 | 0 |
| 1729295820 | 0.3906127 | -0.001549 | -0.39 | 0.39219 | 0.395368 | 0.3882232 | 0 |
| 1729209420 | 0.392162 | 0.0019408 | 0.50 | 0.3902591 | 0.3923216 | 0.3880601 | 0 |
| 1729123020 | 0.3902212 | -0.003859 | -0.98 | 0.39405 | 0.3948709 | 0.389354 | 0 |
| 1729036620 | 0.39408 | -0.005415 | -1.36 | 0.3996098 | 0.4009053 | 0.3930708 | 0 |
| 1728950220 | 0.399495 | -0.003171 | -0.79 | 0.40268 | 0.4036935 | 0.39941 | 0 |
| 1728863820 | 0.4026656 | -0.000717 | -0.18 | 0.4023478 | 0.4029203 | 0.4022169 | 0 |
| 1728777420 | 0.4033829 | 0 | 0.00 | 0.4033829 | 0.4033829 | 0.4033829 | 0 |
| 1728691020 | 0.4033829 | 0.0040514 | 1.01 | 0.3994249 | 0.403455 | 0.397542 | 0 |
| 1728604620 | 0.3993315 | 0.0001505 | 0.04 | 0.399235 | 0.4001988 | 0.3960806 | 0 |
| 1728518220 | 0.399181 | -0.002399 | -0.60 | 0.4014574 | 0.4023784 | 0.3983516 | 0 |
| 1728431820 | 0.4015802 | -0.000908 | -0.23 | 0.4025665 | 0.4043486 | 0.3996666 | 0 |
| 1728345420 | 0.4024881 | -0.000402 | -0.10 | 0.4027725 | 0.4046064 | 0.3997442 | 0 |
| 1728259020 | 0.40289 | 0.0001156 | 0.03 | 0.4027329 | 0.4031513 | 0.4026184 | 0 |
| 1728172620 | 0.4027744 | 0 | 0.00 | 0.4027744 | 0.4027744 | 0.4027744 | 0 |
| 1728086220 | 0.4027744 | 0.0014424 | 0.36 | 0.401305 | 0.4064851 | 0.4004341 | 0 |
| 1727999820 | 0.401332 | 0.0016626 | 0.42 | 0.3996622 | 0.4025432 | 0.3968304 | 0 |
| 1727913420 | 0.3996694 | 0.0037744 | 0.95 | 0.395895 | 0.4015096 | 0.3950109 | 0 |
| 1727827020 | 0.395895 | 0.0008388 | 0.21 | 0.395055 | 0.3967363 | 0.3919807 | 0 |
| 1727740620 | 0.3950562 | -0.000639 | -0.16 | 0.39572 | 0.3971828 | 0.3934257 | 0 |
| 1727654220 | 0.395695 | 0.0013425 | 0.34 | 0.3949633 | 0.3961852 | 0.394057 | 0 |
| 1727567760 | 0.3943525 | 0 | 0.00 | 0.3943525 | 0.3943525 | 0.3943525 | 0 |
| 1727481360 | 0.3943525 | -0.00209 | -0.53 | 0.3964567 | 0.3981829 | 0.393485 | 0 |
| 1727395020 | 0.3964427 | 0.0002327 | 0.06 | 0.396158 | 0.3996222 | 0.393814 | 0 |
| 1727308620 | 0.39621 | -0.006565 | -1.63 | 0.402775 | 0.4029016 | 0.3953669 | 0 |
| 1727222220 | 0.402775 | 0.0020223 | 0.50 | 0.4007635 | 0.4047236 | 0.4004618 | 0 |
| 1727135820 | 0.4007527 | -0.000532 | -0.13 | 0.40189 | 0.4033919 | 0.3992318 | 0 |
| 1727049420 | 0.4012843 | 0 | 0.00 | 0.4012843 | 0.4012843 | 0.4012843 | 0 |
| 1726963020 | 0.4012843 | 0 | 0.00 | 0.4012843 | 0.4012843 | 0.4012843 | 0 |
| 1726876620 | 0.4012843 | -0.00229 | -0.57 | 0.4035392 | 0.4045706 | 0.399796 | 0 |
| 1726790220 | 0.4035747 | -0.001354 | -0.33 | 0.4050297 | 0.40715 | 0.4017256 | 0 |
| 1726703820 | 0.404929 | -0.002684 | -0.66 | 0.4075849 | 0.4087649 | 0.4019138 | 0 |
| 1726617420 | 0.4076134 | 0.0021816 | 0.54 | 0.405435 | 0.4085313 | 0.4015529 | 0 |
| 1726531020 | 0.4054318 | -0.001422 | -0.35 | 0.407015 | 0.4065827 | 0.4019894 | 0 |
| 1726444620 | 0.4068541 | 0.0009288 | 0.23 | 0.4059279 | 0.4069779 | 0.4053821 | 0 |
| 1726358220 | 0.4059253 | 0 | 0.00 | 0.4059253 | 0.4059253 | 0.4059253 | 0 |
| 1726271820 | 0.4059253 | 0.0065152 | 1.63 | 0.39937 | 0.4063274 | 0.3985647 | 0 |
| 1726185420 | 0.3994101 | 0.0058077 | 1.48 | 0.3935894 | 0.4009116 | 0.3931255 | 0 |
| 1726099020 | 0.3936024 | 0.0055645 | 1.43 | 0.3879917 | 0.3949885 | 0.3869858 | 0 |
| 1726012620 | 0.3880379 | -0.003807 | -0.97 | 0.391862 | 0.392149 | 0.3872056 | 0 |
| 1725926220 | 0.391845 | 0.0011795 | 0.30 | 0.3905774 | 0.3936234 | 0.389535 | 0 |
| 1725839820 | 0.3906655 | 0.0007145 | 0.18 | 0.389951 | 0.3909067 | 0.389815 | 0 |
| 1725753420 | 0.389951 | 0 | 0.00 | 0.389951 | 0.389951 | 0.389951 | 0 |
| 1725667020 | 0.389951 | -0.001888 | -0.48 | 0.3918724 | 0.394475 | 0.3877418 | 0 |
| 1725580620 | 0.3918391 | 0.0009981 | 0.26 | 0.390635 | 0.3924096 | 0.3867786 | 0 |
| 1725494220 | 0.390841 | -0.002954 | -0.75 | 0.393795 | 0.3962266 | 0.3904903 | 0 |
| 1725407820 | 0.393795 | 0.00105 | 0.27 | 0.39276 | 0.3952236 | 0.3901322 | 0 |
| 1725321420 | 0.392745 | -0.002777 | -0.70 | 0.3955183 | 0.3973409 | 0.3926255 | 0 |
| 1725235020 | 0.395522 | 3.6E-5 | 0.01 | 0.3953542 | 0.3969513 | 0.3950493 | 0 |
| 1725148620 | 0.3954863 | 0.0001578 | 0.04 | 0.3954863 | 0.3954863 | 0.3953285 | 0 |
| 1725062220 | 0.3953285 | 0.002473 | 0.63 | 0.39295 | 0.3973731 | 0.3923464 | 0 |
| 1724975820 | 0.3928555 | -0.003504 | -0.88 | 0.3963986 | 0.3985796 | 0.3906148 | 0 |
| 1724889420 | 0.39636 | 0.0020433 | 0.52 | 0.3942828 | 0.401594 | 0.394925 | 0 |
| 1724803020 | 0.3943167 | -0.007802 | -1.94 | 0.402105 | 0.4030438 | 0.3940991 | 0 |
| 1724716620 | 0.4021185 | -0.003612 | -0.89 | 0.4057 | 0.4070202 | 0.4009436 | 0 |
| 1724630220 | 0.4057308 | -0.002441 | -0.60 | 0.4074517 | 0.4082624 | 0.403813 | 0 |
| 1724543820 | 0.4081723 | 0.0002058 | 0.05 | 0.4081723 | 0.4081723 | 0.4079665 | 0 |
| 1724457420 | 0.4079665 | 0.0082115 | 2.05 | 0.3997175 | 0.40991 | 0.399163 | 0 |
| 1724371020 | 0.399755 | -0.004425 | -1.09 | 0.4041684 | 0.4042024 | 0.39899 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
