Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09999999998E-6 | 0.00069394901086 | 0.4467187 | 0.4514454 | 0.4426786 | 0 | 0 | FX |
| 4 | -0.0030476 | -0.677591672533 | 0.4497694 | 0.4566616 | 0.4426786 | 0 | 0 | FX |
| 12 | -0.0074741 | -1.6455674743 | 0.4541959 | 0.4571519 | 0.4426786 | 0 | 0 | FX |
| 26 | 0.0133018 | 3.06903234738 | 0.43342 | 212.5618 | 0.4262434 | 0 | 0 | FX |
| 52 | 0.0250431 | 5.938905617 | 0.4216787 | 212.5618 | 0.4133856 | 0 | 0 | FX |
| 156 | -0.0097279 | -2.13120963821 | 0.4564497 | 212.5618 | 0.36658 | 0 | 0 | FX |
| 260 | 0.0580192 | 14.9263730163 | 0.3887026 | 212.5618 | 0.3519208 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.4461887 | -0.001213 | -0.27 | 0.4473923 | 0.4484471 | 0.4443135 | 0 |
| 1783468620 | 0.4474013 | -0.00373 | -0.83 | 0.451125 | 0.4510244 | 0.4469044 | 0 |
| 1783382220 | 0.4511309 | 0.0024058 | 0.54 | 0.4487225 | 0.4514454 | 0.4481443 | 0 |
| 1783295820 | 0.4487251 | 0.0059929 | 1.35 | 0.4479695 | 0.449084 | 0.4427322 | 0 |
| 1783209360 | 0.4427322 | -0.006264 | -1.40 | 0.4426786 | 0.4489959 | 0.4426786 | 0 |
| 1783123020 | 0.4489959 | 0.0002692 | 0.06 | 0.4487108 | 0.4502519 | 0.4485464 | 0 |
| 1783036620 | 0.4487267 | 0.0019667 | 0.44 | 0.4467187 | 0.4498738 | 0.4464041 | 0 |
| 1782950220 | 0.44676 | -0.00147 | -0.33 | 0.4482437 | 0.448905 | 0.446305 | 0 |
| 1782863820 | 0.44823 | -0.000479 | -0.11 | 0.4486169 | 0.4499565 | 0.447972 | 0 |
| 1782777420 | 0.4487088 | 0.0007542 | 0.17 | 0.4479129 | 0.4494415 | 0.4468423 | 0 |
| 1782691020 | 0.4479546 | -6.9E-5 | -0.02 | 0.4556458 | 0.4556458 | 0.4459068 | 0 |
| 1782604620 | 0.4480239 | 0 | 0.00 | 0.4480239 | 0.4480239 | 0.4480239 | 0 |
| 1782518220 | 0.4480239 | 0.0004078 | 0.09 | 0.4476643 | 0.4498781 | 0.4458357 | 0 |
| 1782431820 | 0.4476161 | 0.0028411 | 0.64 | 0.4448004 | 0.4485609 | 0.4439707 | 0 |
| 1782345420 | 0.444775 | -0.001874 | -0.42 | 0.44658 | 0.4470823 | 0.4435182 | 0 |
| 1782259020 | 0.4466492 | -0.004668 | -1.03 | 0.4512836 | 0.4512088 | 0.4454004 | 0 |
| 1782172620 | 0.451317 | -0.000278 | -0.06 | 0.4516656 | 0.4529747 | 0.4508312 | 0 |
| 1782086220 | 0.451595 | -0.002357 | -0.52 | 0.4543219 | 0.4543219 | 0.450927 | 0 |
| 1781999820 | 0.4539518 | 0.0013254 | 0.29 | 0.4539518 | 0.4539518 | 0.4526264 | 0 |
| 1781913420 | 0.4526264 | 0.0011597 | 0.26 | 0.4514749 | 0.4551722 | 0.4502769 | 0 |
| 1781827020 | 0.4514667 | -0.001401 | -0.31 | 0.4528881 | 0.4543473 | 0.4504364 | 0 |
| 1781740620 | 0.4528678 | -0.002202 | -0.48 | 0.4550578 | 0.4560502 | 0.4493754 | 0 |
| 1781654220 | 0.45507 | -1.8E-5 | -0.00 | 0.4550632 | 0.4559929 | 0.4543975 | 0 |
| 1781567820 | 0.4550883 | -0.001267 | -0.28 | 0.4563483 | 0.4565938 | 0.4547386 | 0 |
| 1781481420 | 0.4563548 | 0.0032408 | 0.72 | 0.453114 | 0.4566616 | 0.453114 | 0 |
| 1781395020 | 0.453114 | 0 | 0.00 | 0.453114 | 0.453114 | 0.453114 | 0 |
| 1781308620 | 0.453114 | -0.001214 | -0.27 | 0.4542737 | 0.4561954 | 0.4531038 | 0 |
| 1781222220 | 0.4543283 | 0.0045814 | 1.02 | 0.4497694 | 0.4548396 | 0.4493454 | 0 |
| 1781135820 | 0.4497469 | 0.0007874 | 0.18 | 0.4489882 | 0.4511299 | 0.448069 | 0 |
| 1781049420 | 0.4489595 | 0.0004057 | 0.09 | 0.4485353 | 0.451033 | 0.4483268 | 0 |
| 1780963020 | 0.4485538 | 4.5E-5 | 0.01 | 0.4484384 | 0.4504259 | 0.4477399 | 0 |
| 1780876620 | 0.4485093 | 0.0051192 | 1.15 | 0.4433901 | 0.4486343 | 0.4433901 | 0 |
| 1780790220 | 0.4433901 | -0.004967 | -1.11 | 0.4433901 | 0.448357 | 0.4433901 | 0 |
| 1780703820 | 0.4483569 | -0.004987 | -1.10 | 0.4532907 | 0.4537167 | 0.446792 | 0 |
| 1780617420 | 0.4533438 | 0.0011249 | 0.25 | 0.4521351 | 0.4536957 | 0.4521629 | 0 |
| 1780531020 | 0.4522189 | -0.000764 | -0.17 | 0.452958 | 0.4537273 | 0.4516017 | 0 |
| 1780444620 | 0.4529832 | 0.0014075 | 0.31 | 0.451584 | 0.4539544 | 0.4515756 | 0 |
| 1780358220 | 0.4515757 | -1.7E-5 | -0.00 | 0.4514717 | 0.4525724 | 0.4503919 | 0 |
| 1780271820 | 0.4515932 | -0.001556 | -0.34 | 0.451567 | 0.4531487 | 0.4512819 | 0 |
| 1780185420 | 0.4531487 | 0.0015817 | 0.35 | 0.4531487 | 0.4531487 | 0.451567 | 0 |
| 1780099020 | 0.451567 | -0.000899 | -0.20 | 0.452537 | 0.4531631 | 0.4501414 | 0 |
| 1780012620 | 0.4524659 | 0.0018859 | 0.42 | 0.4505322 | 0.4528019 | 0.449041 | 0 |
| 1779926220 | 0.45058 | -0.002432 | -0.54 | 0.4529774 | 0.4531769 | 0.450327 | 0 |
| 1779839820 | 0.4530116 | -6.0E-5 | -0.01 | 0.4530396 | 0.4535393 | 0.4518167 | 0 |
| 1779753420 | 0.4530713 | -0.000863 | -0.19 | 0.4538907 | 0.4542634 | 0.4526846 | 0 |
| 1779667020 | 0.4539345 | 0.0091091 | 2.05 | 0.4529911 | 0.4541641 | 0.4448254 | 0 |
| 1779580620 | 0.4448254 | -0.007351 | -1.63 | 0.4448254 | 0.4521768 | 0.4448254 | 0 |
| 1779494220 | 0.4521768 | -0.000678 | -0.15 | 0.452845 | 0.4532621 | 0.4515647 | 0 |
| 1779407820 | 0.452855 | 0.0006835 | 0.15 | 0.452195 | 0.453776 | 0.4506399 | 0 |
| 1779321420 | 0.4521715 | 0.0020596 | 0.46 | 0.4500017 | 0.4537967 | 0.4496254 | 0 |
| 1779235020 | 0.4501119 | -0.003181 | -0.70 | 0.453282 | 0.4531519 | 0.4496266 | 0 |
| 1779148620 | 0.4532926 | 0.0022017 | 0.49 | 0.4511434 | 0.4537897 | 0.4509206 | 0 |
| 1779062220 | 0.4510909 | -0.002809 | -0.62 | 0.4538996 | 0.4538996 | 0.4510784 | 0 |
| 1778975820 | 0.4538996 | 0.002147 | 0.48 | 0.4538996 | 0.4538996 | 0.4517527 | 0 |
| 1778889420 | 0.4517526 | -0.002763 | -0.61 | 0.454525 | 0.4538996 | 0.4498472 | 0 |
| 1778803020 | 0.4545154 | -0.001441 | -0.32 | 0.4559874 | 0.456425 | 0.4541147 | 0 |
| 1778716620 | 0.4559569 | 0.0016324 | 0.36 | 0.4543278 | 0.4562459 | 0.4539129 | 0 |
| 1778630220 | 0.4543245 | -0.000973 | -0.21 | 0.455316 | 0.4548388 | 0.4530113 | 0 |
| 1778543820 | 0.4552978 | -0.001004 | -0.22 | 0.4546972 | 0.4562033 | 0.4543146 | 0 |
| 1778457420 | 0.4563018 | 0 | 0.00 | 0.4563018 | 0.4563018 | 0.4563018 | 0 |
| 1778371020 | 0.4563018 | 0 | 0.00 | 0.4563018 | 0.4563018 | 0.4563018 | 0 |
| 1778284620 | 0.4563018 | 0.003256 | 0.72 | 0.4530023 | 0.4563018 | 0.4527481 | 0 |
| 1778198220 | 0.4530458 | -0.000953 | -0.21 | 0.4539967 | 0.4554302 | 0.4520871 | 0 |
| 1778111820 | 0.453999 | 0.0020856 | 0.46 | 0.4519253 | 0.4557252 | 0.4522556 | 0 |
| 1778025420 | 0.4519134 | 0.0048532 | 1.09 | 0.4470257 | 0.4520486 | 0.44688 | 0 |
| 1777939020 | 0.4470602 | -0.001946 | -0.43 | 0.4489724 | 0.4496289 | 0.4463866 | 0 |
| 1777852620 | 0.4490058 | 0.0003347 | 0.07 | 0.4486711 | 0.4503473 | 0.4483241 | 0 |
| 1777766220 | 0.4486711 | -0.000149 | -0.03 | 0.4486711 | 0.4488202 | 0.4486711 | 0 |
| 1777679820 | 0.4488202 | 0.000255 | 0.06 | 0.4485652 | 0.4507207 | 0.448011 | 0 |
| 1777593420 | 0.4485652 | 0.0014622 | 0.33 | 0.4471834 | 0.4489426 | 0.4456058 | 0 |
| 1777507020 | 0.447103 | -0.003565 | -0.79 | 0.4506943 | 0.450745 | 0.4459577 | 0 |
| 1777420620 | 0.4506679 | -0.000247 | -0.05 | 0.4509455 | 0.4512613 | 0.4485835 | 0 |
| 1777334220 | 0.4509151 | 0.0010601 | 0.24 | 0.4498685 | 0.4519867 | 0.450404 | 0 |
| 1777247820 | 0.449855 | -0.001003 | -0.22 | 0.443555 | 0.4513107 | 0.443555 | 0 |
| 1777161420 | 0.4508582 | 0 | 0.00 | 0.4508582 | 0.4508582 | 0.4508582 | 0 |
| 1777075020 | 0.4508582 | 0.0011832 | 0.26 | 0.4497116 | 0.4509957 | 0.4489977 | 0 |
| 1776988620 | 0.449675 | -0.001883 | -0.42 | 0.4515813 | 0.4519062 | 0.448462 | 0 |
| 1776902220 | 0.4515575 | -0.000494 | -0.11 | 0.4521079 | 0.4531662 | 0.4512737 | 0 |
| 1776815820 | 0.4520513 | -0.000293 | -0.06 | 0.4523256 | 0.4528959 | 0.4495743 | 0 |
| 1776729420 | 0.4523442 | -0.000343 | -0.08 | 0.4507684 | 0.4530071 | 0.4508713 | 0 |
| 1776642960 | 0.4526867 | 0 | 0.00 | 0.4526867 | 0.4526867 | 0.4526867 | 0 |
| 1776556560 | 0.4526867 | -0.000147 | -0.03 | 0.452834 | 0.452834 | 0.4455088 | 0 |
| 1776470220 | 0.452834 | -0.000611 | -0.13 | 0.4534517 | 0.4571519 | 0.4517832 | 0 |
| 1776383820 | 0.453445 | -0.000715 | -0.16 | 0.4541959 | 0.45467 | 0.4524694 | 0 |
| 1776297420 | 0.45416 | 0.00019 | 0.04 | 0.4539415 | 0.4544172 | 0.452427 | 0 |
| 1776211020 | 0.45397 | 0.0011882 | 0.26 | 0.4527612 | 0.4554335 | 0.451162 | 0 |
| 1776124620 | 0.4527818 | 0.003709 | 0.83 | 0.449298 | 0.4529623 | 0.4498034 | 0 |
| 1776038220 | 0.4490728 | -0.00358 | -0.79 | 0.4444615 | 0.4520572 | 0.4444615 | 0 |
| 1775951820 | 0.4526529 | 0 | 0.00 | 0.4526529 | 0.4526529 | 0.4526529 | 0 |
| 1775865420 | 0.4526529 | 0.0018164 | 0.40 | 0.450897 | 0.4540692 | 0.4500968 | 0 |
| 1775779020 | 0.4508365 | 0.0019546 | 0.44 | 0.4487875 | 0.4521876 | 0.4478569 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
