ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mexican Nuevo Peso vs Euro

Mexican Nuevo Peso vs Euro (MXNEUR)

0,047
-0,00
( -0,01% )
Aktualisiert: 03:03:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
19.7E-50.2068803719580.0468870.04708220.046368300FX
40.00046971.009796987160.04651430.04771350.04591200FX
120.0002340.5005347593580.046750.04788050.04591200FX
260.0017673.907822279230.0452170.04788050.044640100FX
52-0.0070528-13.05184614930.05403680.05698550.044640100FX
1560.00352238.104376957180.043461719.0963340.042736800FX
2600.0002630.5629160334750.04672119.0963340.03584400FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407006200.04698860.00027270.580.04671150.0470230.046630
17406142200.04671590.00026140.560.04644750.04685380.04638680
17405278200.0464545-0.000214-0.460.04666510.04676450.04636830
17404414200.0466688-0.000161-0.340.0468280.04683180.0465810
17403550200.04682992.8E-50.060.04680180.0469180.0467110
17402686200.046801800.000.04680180.04680180.04680180
17401822200.0468018-9.2E-5-0.200.0468870.04708220.04654030
17400958200.04689377.0E-60.010.04687950.04710020.04676710
17400094200.0468867-0.000376-0.800.04725630.04739280.04685640
17399230200.04726250.00024950.530.04701250.04738510.04701030
17398366200.0470138.7E-50.190.04691950.04708050.0467090
17397502200.046926100.000.04692610.04692610.04692610
17396638200.046926100.000.04692610.04692610.04692610
17395774200.04692610.00011460.240.0467980.04700050.04661040
17394910200.0468115-2.5E-5-0.050.04683690.0469360.04659150
17394046200.0468369-0.000114-0.240.04695770.04711950.04678780
17393182200.046951-0.000104-0.220.04705760.0471020.04689980
17392318200.04705531.2E-50.030.04706870.04719380.04683530
17391454200.047043200.000.04704320.04704320.04704320
17390590200.047043200.000.04704320.04704320.04704320
17389726200.0470432-2.5E-5-0.050.04705570.04724930.04671650
17388862200.0470680.00034650.740.046720.0471820.04663830
17387998200.0467215-0.00027-0.570.0469870.04702180.04630580
17387134200.0469911-0.000492-1.040.0474780.04771350.04675920
17386270200.04748350.00140413.050.04609550.04764720.04597580
17385406200.0460794-0.00058-1.240.047110.047110.0459120
17384542200.046659300.000.04665930.04665930.04665930
17383678200.04665930.00014550.310.04651430.04688650.04643070
17382814200.0465138-0.00024-0.510.04676150.04701740.04631550
17381950200.04675350.00010420.220.04665250.04703120.04653280
17381086200.04664930.00049131.060.04616150.04673040.04613510
17380222200.046158-0.000804-1.710.04672750.04683850.04594820
17379358200.046961700.000.04696170.04696170.04696170
17378494200.046961700.000.04696170.04696170.04696170
17377630200.0469617-0.000139-0.300.04710950.04736550.04682810
17376766200.04710040.00023480.500.04686350.04725490.04684240
17375902200.04686560.00036260.780.04650120.04690550.04648840
17375038200.046503-0.000299-0.640.04679950.0467420.04636190
17374174200.04680221.6E-50.030.04678040.04698490.04640770
17373310200.04678650.00011010.240.04667640.04688880.04666920
17372446200.0466764-1.5E-5-0.030.04667640.0466910.04667640
17371582200.0466910.00011260.240.04659120.04697790.04638130
17370718200.0465784-0.000897-1.890.04747350.04740850.04651890
17369854200.04747530.00018930.400.04729080.0475530.04719450
17368990200.0472863.2E-50.070.0472480.04752390.04714680
17368126200.0472540.0001250.270.04712950.04734870.04697180
17367262200.0471296.9E-50.150.04705360.04716650.04705010
17366398200.047060300.000.04706030.04706030.04706030
17365534200.0470603-0.000286-0.600.04733510.04745650.04657140
17364670200.0473465-0.000139-0.290.04748350.04765390.04716610
17363806200.0474851-6.5E-5-0.140.04755010.04780820.04734210
17362942200.04755050.00019840.420.04735040.04761930.04714040
17362078200.04735210.00031210.660.0470460.04750040.04680830
17361214200.047047.9E-50.170.04696070.04708950.04696070
17360350200.0469607-3.2E-5-0.070.04696070.04699230.04696070
17359486200.0469923-0.000268-0.570.047280.04739950.04689670
17358622200.04726020.00089921.940.04635650.04739520.04629350
17357758200.046361-0.000184-0.400.04640660.0464180.0462970
17356894200.04654500.000.0465450.0465450.0465450
17356030200.046545-0.000635-1.350.04716950.04723610.04647660
17355166200.047183.0E-60.010.04717650.0472180.0471560
17354302200.04717653.0E-60.010.04717650.04717650.04717350
17353437600.0471735-0.000281-0.590.0474530.04751690.04695190
17352574200.0474544-0.000233-0.490.04768650.0477780.04740290
17351710200.04768751.1E-50.020.04763450.04770080.04749710
17350846200.04767686.1E-50.130.04761850.04781160.04751030
17349982200.0476158-0.00014-0.290.0477640.04788050.04742570
17349118200.0477562.2E-50.050.04773410.04776810.0476720
17348254200.0477341-1.2E-5-0.030.04773410.04774590.04773410
17347390200.04774590.00033040.700.0474140.04786270.04737650
17346526200.04741553.7E-50.080.0473840.04755550.04696620
17345662200.0473780.00015480.330.0472270.04751630.04704330
17344798200.04722325.0E-60.010.04720730.04741660.0469260
17343934200.0472184-8.7E-5-0.180.0473050.04739330.04713320
17343070200.0473054.4E-50.090.04726120.0473740.04725170
17342206200.047261200.000.04726120.04726120.04726120
17341342200.04726125.0E-60.010.04725750.0476840.04698280
17340478200.047256-2.8E-5-0.060.04728710.04737170.0471230
17339614200.04728370.00019680.420.04708110.0474190.04693680
17338750200.04708690.00030190.650.0467860.0471710.04676980
17337886200.046785-7.0E-5-0.150.0469070.04703790.04675890
17337022200.046855300.000.04685530.04685530.04685530
17336158200.046855300.000.04685530.04685530.04685530
17335294200.04685530.00010080.220.046750.04701250.0466940
17334430200.0467545-8.4E-5-0.180.04682340.04697920.04668560
17333566200.04683861.3E-50.030.04683050.0469490.04668030
17332702200.04682580.00017230.370.04665450.04691150.04654010
17331838200.04665350.0001280.280.0465210.04701090.04621960
17330974200.04652550.00014760.320.04637790.04654220.04637790
17330110200.0463779-1.3E-5-0.030.04637790.04639120.04637790
17329246200.04639129.3E-50.200.04630750.04677980.04611590
17328382200.0462980.00034150.740.04595050.04698860.04628820

Kürzlich von Ihnen besucht

Delayed Upgrade Clock