Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mexican Nuevo Peso vs Czech Koruna | MXNCZK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,38301 | 1,38038 | 1,38363 | 1,38322 |
MXNCZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,38115 | 1,3849 | 1,35433 | 0,00 | 0 | -0,0003 | -0,02% |
1 Monat | 1,41233 | 1,44537 | 1,35433 | 0,00 | 0 | -0,0314 | -2,23% |
3 Monate | 1,35771 | 1,44537 | 1,35433 | 0,00 | 0 | 0,0232 | 1,71% |
6 Monate | 1,31213 | 1,44537 | 1,27281 | 0,00 | 0 | 0,0688 | 5,24% |
1 Jahr | 1,19899 | 1,44537 | 1,17686 | 0,00 | 0 | 0,1819 | 15,17% |
3 Jahre | 1,06386 | 1,44537 | 1,02135 | 0,00 | 0 | 0,317 | 29,80% |
5 Jahre | 1,2042 | 1,44537 | 0,9708 | 0,00 | 0 | 0,1767 | 14,67% |
MXNCZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,38322 | 0,01 | 0,62% | 1,37489 | 1,3849 | 1,37446 | 0 |
01 Mai 2024 | 1,37477 | 0,00 | -0,32% | 1,37898 | 1,38284 | 1,37391 | 0 |
30 Apr 2024 | 1,37921 | 0,01 | 0,72% | 1,36897 | 1,38041 | 1,36132 | 0 |
29 Apr 2024 | 1,36935 | 0,01 | 0,78% | 1,35873 | 1,37176 | 1,35873 | 0 |
28 Apr 2024 | 1,35873 | -0,01 | -0,48% | 1,36523 | 1,36523 | 1,35873 | 0 |
27 Apr 2024 | 1,36523 | 0,00 | 0,22% | 1,36253 | 1,37505 | 1,35552 | 0 |
26 Apr 2024 | 1,3623 | -0,02 | -1,37% | 1,38115 | 1,38135 | 1,35433 | 0 |
25 Apr 2024 | 1,38121 | -0,01 | -0,59% | 1,38899 | 1,39642 | 1,37703 | 0 |
24 Apr 2024 | 1,38939 | 0,01 | 0,38% | 1,38443 | 1,39163 | 1,38036 | 0 |
23 Apr 2024 | 1,38418 | 0,00 | -0,20% | 1,38624 | 1,39244 | 1,38072 | 0 |
22 Apr 2024 | 1,38689 | 0,00 | 0,00% | 1,38689 | 1,38689 | 1,38689 | 0 |
21 Apr 2024 | 1,38689 | 0,00 | 0,00% | 1,38689 | 1,38689 | 1,38689 | 0 |
20 Apr 2024 | 1,38689 | 0,00 | -0,29% | 1,39062 | 1,38779 | 1,36342 | 0 |
19 Apr 2024 | 1,39089 | 0,00 | -0,30% | 1,39486 | 1,39767 | 1,38101 | 0 |
18 Apr 2024 | 1,39505 | 0,00 | 0,25% | 1,39184 | 1,40446 | 1,39044 | 0 |
17 Apr 2024 | 1,39154 | -0,03 | -2,36% | 1,42531 | 1,42327 | 1,3884 | 0 |
16 Apr 2024 | 1,42519 | 0,00 | -0,22% | 1,43324 | 1,43611 | 1,4225 | 0 |
15 Apr 2024 | 1,42833 | 0,00 | 0,00% | 1,42833 | 1,42833 | 1,42833 | 0 |
14 Apr 2024 | 1,42833 | 0,00 | 0,00% | 1,42833 | 1,42833 | 1,42833 | 0 |
13 Apr 2024 | 1,42833 | -0,01 | -0,71% | 1,43861 | 1,44537 | 1,42394 | 0 |
12 Apr 2024 | 1,43859 | 0,00 | 0,01% | 1,43841 | 1,44341 | 1,43352 | 0 |
11 Apr 2024 | 1,43839 | 0,01 | 0,70% | 1,42851 | 1,44153 | 1,42781 | 0 |
10 Apr 2024 | 1,42836 | 0,00 | -0,05% | 1,42908 | 1,43623 | 1,42582 | 0 |
09 Apr 2024 | 1,42903 | 0,01 | 0,75% | 1,4185 | 1,43233 | 1,41718 | 0 |
08 Apr 2024 | 1,41845 | 0,00 | 0,02% | 1,41821 | 1,42015 | 1,41631 | 0 |
07 Apr 2024 | 1,41821 | 0,00 | 0,00% | 1,41821 | 1,41821 | 1,41119 | 0 |
06 Apr 2024 | 1,41821 | 0,01 | 0,59% | 1,41 | 1,42452 | 1,40751 | 0 |
05 Apr 2024 | 1,40987 | 0,00 | -0,17% | 1,41233 | 1,41228 | 1,4051 | 0 |
04 Apr 2024 | 1,41233 | -0,01 | -0,48% | 1,41908 | 1,42016 | 1,41167 | 0 |
03 Apr 2024 | 1,41908 | 0,00 | 0,12% | 1,41713 | 1,42341 | 1,4136 | 0 |