Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.88876 | 2.42077969769 | 201.94981 | 207.26972 | 201.94981 | 0 | 0 | FX |
| 4 | 7.57951 | 3.8038471124 | 199.25906 | 207.26972 | 198.00513 | 0 | 0 | FX |
| 12 | -9.55874 | -4.41721757077 | 216.39731 | 217.16637 | 198.00513 | 0 | 0 | FX |
| 26 | -7.43165 | -3.46835411846 | 214.27022 | 222.02693 | 198.00513 | 0 | 0 | FX |
| 52 | -25.36696 | -10.9243565388 | 232.20553 | 234.03052 | 198.00513 | 0 | 0 | FX |
| 156 | 19.11841 | 10.1845267978 | 187.72016 | 270.49851 | 185.47899 | 0 | 0 | FX |
| 260 | 35.17438 | 20.4902257134 | 171.66419 | 270.49851 | 156.797 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601420 | 206.27603 | 0.09 | 0.04 | 206.38205 | 206.38205 | 206.27603 | 0 |
| 1742515020 | 206.18542 | -0.2 | -0.10 | 205.43877 | 206.18542 | 205.43877 | 0 |
| 1742428620 | 206.38715 | 3.25 | 1.60 | 204.00315 | 206.38715 | 204.00315 | 0 |
| 1742342220 | 203.1386 | -2.65 | -1.29 | 205.17045 | 205.17045 | 203.1386 | 0 |
| 1742255820 | 205.79102 | -0.19 | -0.09 | 207.26972 | 207.26972 | 205.79102 | 0 |
| 1742169420 | 205.98559 | 4.04 | 2.00 | 205.98559 | 205.98559 | 201.94981 | 0 |
| 1742083020 | 201.94981 | -4.45 | -2.16 | 201.94981 | 206.40175 | 201.94981 | 0 |
| 1741996620 | 206.40175 | 2.89 | 1.42 | 206.40175 | 206.40175 | 203.5159 | 0 |
| 1741910220 | 203.5159 | -0.63 | -0.31 | 204.91795 | 204.91795 | 203.5159 | 0 |
| 1741823820 | 204.14833 | -1.64 | -0.80 | 206.2121 | 206.2121 | 204.14833 | 0 |
| 1741737420 | 205.79171 | 1.33 | 0.65 | 202.77658 | 205.79171 | 202.77658 | 0 |
| 1741651020 | 204.46027 | 1.88 | 0.93 | 202.42178 | 204.46027 | 202.42178 | 0 |
| 1741564620 | 202.58396 | 0 | 0.00 | 202.58396 | 202.58396 | 202.58396 | 0 |
| 1741478220 | 202.58396 | 0 | 0.00 | 202.58396 | 202.58396 | 202.58396 | 0 |
| 1741391820 | 202.58396 | 1.58 | 0.78 | 202.77884 | 202.77884 | 202.58396 | 0 |
| 1741305420 | 201.00841 | 3 | 1.52 | 201.45291 | 201.45291 | 201.00841 | 0 |
| 1741219020 | 198.00513 | -0.2 | -0.10 | 198.00513 | 198.00513 | 198.00513 | 0 |
| 1741132620 | 198.20809 | -3.44 | -1.71 | 198.54231 | 198.54231 | 198.20809 | 0 |
| 1741046220 | 201.6517 | 0.16 | 0.08 | 201.525 | 201.6517 | 201.525 | 0 |
| 1740959820 | 201.49145 | -0.75 | -0.37 | 201.49145 | 202.23983 | 201.49145 | 0 |
| 1740873420 | 202.23983 | 0 | 0.00 | 202.23983 | 202.23983 | 202.23983 | 0 |
| 1740787020 | 202.23983 | 1.37 | 0.68 | 201.95898 | 202.23983 | 201.95898 | 0 |
| 1740700620 | 200.86766 | -1.07 | -0.53 | 202.41787 | 202.41787 | 200.86766 | 0 |
| 1740614220 | 201.9332 | 1.27 | 0.63 | 200.68432 | 201.9332 | 200.68432 | 0 |
| 1740527820 | 200.66474 | 0.6 | 0.30 | 199.76087 | 200.66474 | 199.76087 | 0 |
| 1740441420 | 200.06876 | -0.3 | -0.15 | 199.25906 | 200.06876 | 199.25906 | 0 |
| 1740355020 | 200.37324 | 0 | 0.00 | 200.37324 | 200.37324 | 200.37324 | 0 |
| 1740268620 | 200.37324 | 0 | 0.00 | 200.37324 | 200.37324 | 200.37324 | 0 |
| 1740182220 | 200.37324 | -0.97 | -0.48 | 200.9169 | 200.9169 | 200.37324 | 0 |
| 1740095820 | 201.34584 | -0.12 | -0.06 | 199.80732 | 201.34584 | 199.80732 | 0 |
| 1740009420 | 201.46625 | -2.61 | -1.28 | 204.06717 | 204.06717 | 201.46625 | 0 |
| 1739923020 | 204.07777 | 1.72 | 0.85 | 203.19277 | 204.07777 | 203.19277 | 0 |
| 1739836620 | 202.35536 | -0.94 | -0.46 | 203.1737 | 203.1737 | 202.35536 | 0 |
| 1739750220 | 203.29292 | 0 | 0.00 | 203.29292 | 203.29292 | 203.29292 | 0 |
| 1739663820 | 203.29292 | 0 | 0.00 | 203.29292 | 203.29292 | 203.29292 | 0 |
| 1739577420 | 203.29292 | 1 | 0.49 | 202.84551 | 203.29292 | 202.84551 | 0 |
| 1739491020 | 202.29506 | 0.85 | 0.42 | 201.00208 | 202.29506 | 201.00208 | 0 |
| 1739404620 | 201.44475 | 0.73 | 0.36 | 200.50834 | 201.44475 | 200.50834 | 0 |
| 1739318220 | 200.71891 | 0.61 | 0.31 | 200.71891 | 200.71891 | 200.10487 | 0 |
| 1739231820 | 200.10487 | -1.65 | -0.82 | 202.29521 | 202.34526 | 200.10487 | 0 |
| 1739145420 | 201.75001 | 0 | 0.00 | 201.75001 | 201.75001 | 201.75001 | 0 |
| 1739059020 | 201.75001 | 0 | 0.00 | 201.75001 | 201.75001 | 201.75001 | 0 |
| 1738972620 | 201.75001 | -1.09 | -0.54 | 203.76528 | 203.76528 | 201.75001 | 0 |
| 1738886220 | 202.83665 | 0.71 | 0.35 | 202.28742 | 202.83665 | 202.28742 | 0 |
| 1738799820 | 202.13085 | -0.75 | -0.37 | 201.83192 | 202.13085 | 201.83192 | 0 |
| 1738713420 | 202.88347 | 2.7 | 1.35 | 204.87957 | 204.87957 | 202.88347 | 0 |
| 1738627020 | 200.18001 | 1.27 | 0.64 | 198.1658 | 200.18001 | 198.1658 | 0 |
| 1738540620 | 198.908 | -1.55 | -0.77 | 203.03394 | 203.03394 | 198.908 | 0 |
| 1738454220 | 200.45955 | 0 | 0.00 | 200.45955 | 200.45955 | 200.45955 | 0 |
| 1738367820 | 200.45955 | -2.87 | -1.41 | 201.5045 | 201.5045 | 200.45955 | 0 |
| 1738281420 | 203.32757 | -2.06 | -1.00 | 205.21916 | 205.21916 | 203.32757 | 0 |
| 1738195020 | 205.39122 | 2.38 | 1.17 | 204.02403 | 205.39122 | 204.02974 | 0 |
| 1738108620 | 203.01163 | -0.52 | -0.25 | 202.60759 | 203.01163 | 202.60759 | 0 |
| 1738022220 | 203.52907 | -5.34 | -2.56 | 207.35785 | 207.35785 | 203.52907 | 0 |
| 1737935820 | 208.8692 | 0 | 0.00 | 208.8692 | 208.8692 | 208.8692 | 0 |
| 1737849420 | 208.8692 | 0 | 0.00 | 208.8692 | 208.8692 | 208.8692 | 0 |
| 1737763020 | 208.8692 | 0.77 | 0.37 | 209.04472 | 209.04472 | 208.8692 | 0 |
| 1737676620 | 208.09926 | -1.19 | -0.57 | 210.73411 | 210.73411 | 208.09926 | 0 |
| 1737590220 | 209.29128 | 1.42 | 0.68 | 207.72703 | 209.29128 | 207.72703 | 0 |
| 1737503820 | 207.87157 | -0.54 | -0.26 | 208.57662 | 208.57662 | 207.87157 | 0 |
| 1737417420 | 208.41372 | -1.35 | -0.64 | 209.53129 | 209.53129 | 208.41372 | 0 |
| 1737331020 | 209.76043 | 0 | 0.00 | 209.76043 | 209.76043 | 209.76043 | 0 |
| 1737244620 | 209.76043 | 0.56 | 0.27 | 209.76043 | 209.76043 | 209.02132 | 0 |
| 1737158220 | 209.19999 | -0.11 | -0.05 | 206.15346 | 209.19999 | 206.15346 | 0 |
| 1737071820 | 209.30787 | -0.1 | -0.05 | 209.6217 | 209.6217 | 209.30787 | 0 |
| 1736985420 | 209.40873 | 0.71 | 0.34 | 208.80807 | 209.40873 | 208.80807 | 0 |
| 1736899020 | 208.70292 | -0.16 | -0.08 | 209.41797 | 209.41797 | 208.70292 | 0 |
| 1736812620 | 208.86508 | 0.76 | 0.37 | 210.02474 | 210.02474 | 208.86508 | 0 |
| 1736726220 | 208.10375 | 0 | 0.00 | 208.10375 | 208.10375 | 208.10375 | 0 |
| 1736639820 | 208.10375 | -3.09 | -1.46 | 208.10375 | 211.19265 | 208.10375 | 0 |
| 1736553420 | 211.19265 | -0.61 | -0.29 | 210.95496 | 211.19265 | 210.95496 | 0 |
| 1736467020 | 211.80139 | -0.4 | -0.19 | 212.11186 | 212.11186 | 211.80139 | 0 |
| 1736380620 | 212.20304 | -1.73 | -0.81 | 215.02897 | 215.02897 | 212.20304 | 0 |
| 1736294220 | 213.93674 | 0.77 | 0.36 | 214.31242 | 214.31242 | 213.93674 | 0 |
| 1736207820 | 213.1645 | 1.47 | 0.69 | 211.72241 | 213.1645 | 211.72241 | 0 |
| 1736121420 | 211.69505 | 0 | 0.00 | 211.69505 | 211.69505 | 211.69505 | 0 |
| 1736035020 | 211.69505 | -0.68 | -0.32 | 211.69505 | 212.37411 | 211.69505 | 0 |
| 1735948620 | 212.37411 | -0.15 | -0.07 | 215.45011 | 215.45011 | 212.37411 | 0 |
| 1735862220 | 212.52511 | 0.21 | 0.10 | 212.52511 | 212.52511 | 212.31983 | 0 |
| 1735775820 | 212.31983 | -4.32 | -2.00 | 212.31983 | 212.31983 | 212.31983 | 0 |
| 1735689420 | 216.64268 | 0 | 0.00 | 216.64268 | 216.64268 | 216.64268 | 0 |
| 1735603020 | 216.64268 | 0.25 | 0.11 | 216.07512 | 216.64268 | 216.07512 | 0 |
| 1735516620 | 216.39731 | 0 | 0.00 | 216.39731 | 216.39731 | 216.39731 | 0 |
| 1735430220 | 216.39731 | -0.77 | -0.35 | 216.39731 | 217.16637 | 216.39731 | 0 |
| 1735343760 | 217.16637 | -1.63 | -0.75 | 217.16637 | 218.80069 | 217.16637 | 0 |
| 1735257420 | 218.80069 | 0 | 0.00 | 218.80069 | 218.80069 | 218.80069 | 0 |
| 1735171020 | 218.80069 | -0.33 | -0.15 | 218.80069 | 219.12633 | 218.80069 | 0 |
| 1735084620 | 219.12633 | 1.28 | 0.59 | 216.95353 | 219.12633 | 216.95353 | 0 |
| 1734998220 | 217.84197 | 1.93 | 0.90 | 217.21192 | 217.84197 | 217.21192 | 0 |
| 1734911820 | 215.90871 | -1.31 | -0.60 | 217.22021 | 217.22021 | 215.90871 | 0 |
| 1734825420 | 217.22021 | 1.05 | 0.49 | 217.22021 | 217.22021 | 216.16625 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
