Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mexican Nuevo Peso vs Colombian Peso | MXNCOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 229,14327 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 229,14327 |
MXNCOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 229,34074 | 231,00883 | 226,69237 | 0,00 | 0 | -0,1975 | -0,09% |
| 1 Monat | 229,33571 | 232,86333 | 225,94472 | 0,00 | 0 | -0,1924 | -0,08% |
| 3 Monate | 230,23708 | 235,00385 | 225,94472 | 0,00 | 0 | -1,09 | -0,48% |
| 6 Monate | 229,20156 | 238,74594 | 225,63177 | 0,00 | 0 | -0,0583 | -0,03% |
| 1 Jahr | 259,93555 | 262,65457 | 225,63177 | 0,00 | 0 | -30,79 | -11,85% |
| 3 Jahre | 188,40848 | 270,49851 | 177,834 | 0,00 | 0 | 40,73 | 21,62% |
| 5 Jahre | 170,185 | 270,49851 | 156,797 | 0,00 | 0 | 58,96 | 34,64% |
MXNCOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 229,14327 | -0,61 | -0,27% | 229,14327 | 229,14327 | 229,14327 | 0 |
| 04 Mai 2024 | 229,75347 | -1,26 | -0,54% | 230,11012 | 230,11012 | 229,75347 | 0 |
| 03 Mai 2024 | 231,00883 | 1,94 | 0,85% | 230,01629 | 231,00883 | 230,01629 | 0 |
| 02 Mai 2024 | 229,06484 | 1,81 | 0,80% | 226,38113 | 229,06484 | 226,69237 | 0 |
| 01 Mai 2024 | 227,2575 | -0,43 | -0,19% | 228,92867 | 228,92867 | 227,2575 | 0 |
| 30 Apr 2024 | 227,69054 | -1,65 | -0,72% | 230,80019 | 230,31289 | 227,69054 | 0 |
| 29 Apr 2024 | 229,34074 | -1,10 | -0,48% | 229,34074 | 230,43797 | 229,34074 | 0 |
| 28 Apr 2024 | 230,43797 | 0,97 | 0,42% | 230,43797 | 230,43797 | 229,34074 | 0 |
| 27 Apr 2024 | 229,46848 | -1,66 | -0,72% | 229,17383 | 229,46848 | 229,17383 | 0 |
| 26 Apr 2024 | 231,12874 | 0,55 | 0,24% | 228,31105 | 231,12874 | 228,31105 | 0 |
| 25 Apr 2024 | 230,57502 | 1,92 | 0,84% | 229,75474 | 230,57502 | 229,75474 | 0 |
| 24 Apr 2024 | 228,65382 | -0,35 | -0,15% | 228,10679 | 228,65382 | 228,10679 | 0 |
| 23 Apr 2024 | 229,00204 | 3,06 | 1,35% | 229,9248 | 229,9248 | 229,00204 | 0 |
| 22 Apr 2024 | 225,94472 | 0,00 | 0,00% | 225,94472 | 225,94472 | 225,94472 | 0 |
| 21 Apr 2024 | 225,94472 | 0,00 | 0,00% | 225,94472 | 225,94472 | 225,94472 | 0 |
| 20 Apr 2024 | 225,94472 | -3,51 | -1,53% | 228,18169 | 228,18169 | 225,94472 | 0 |
| 19 Apr 2024 | 229,45496 | -1,86 | -0,80% | 230,56697 | 230,56697 | 229,45496 | 0 |
| 18 Apr 2024 | 231,31189 | -1,31 | -0,56% | 229,70326 | 231,31189 | 229,70326 | 0 |
| 17 Apr 2024 | 232,61837 | -0,24 | -0,11% | 231,62392 | 232,61837 | 231,62392 | 0 |
| 16 Apr 2024 | 232,86333 | 1,84 | 0,80% | 230,15197 | 232,86333 | 230,25089 | 0 |
| 15 Apr 2024 | 231,02304 | 0,00 | 0,00% | 231,02304 | 231,02304 | 231,02304 | 0 |
| 14 Apr 2024 | 231,02304 | 0,00 | 0,00% | 231,02304 | 231,02304 | 231,02304 | 0 |
| 13 Apr 2024 | 231,02304 | 0,10 | 0,04% | 231,40092 | 231,40092 | 231,02304 | 0 |
| 12 Apr 2024 | 230,92242 | -0,39 | -0,17% | 231,79309 | 231,79309 | 230,92242 | 0 |
| 11 Apr 2024 | 231,31048 | 0,41 | 0,18% | 229,98572 | 231,31048 | 229,98572 | 0 |
| 10 Apr 2024 | 230,89816 | 0,85 | 0,37% | 230,1093 | 230,89816 | 230,1093 | 0 |
| 09 Apr 2024 | 230,04573 | 0,71 | 0,31% | 229,3005 | 230,04573 | 229,11296 | 0 |
| 08 Apr 2024 | 229,33571 | -0,14 | -0,06% | 229,33571 | 229,47209 | 229,33571 | 0 |
| 07 Apr 2024 | 229,47209 | 1,19 | 0,52% | 229,47209 | 229,47209 | 228,28294 | 0 |
| 06 Apr 2024 | 228,28294 | -2,31 | -1,00% | 230,60826 | 230,60826 | 228,28294 | 0 |
