Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.070216 | -0.149940247906 | 46.829321 | 46.829321 | 46.225605 | 0 | 0 | FX |
| 4 | -1.616598 | -3.34175608776 | 48.375703 | 48.940538 | 46.225605 | 0 | 0 | FX |
| 12 | -1.043203 | -2.18232768175 | 47.802308 | 49.947947 | 46.225605 | 0 | 0 | FX |
| 26 | -3.147691 | -6.30713901169 | 49.906796 | 50.190711 | 45.557556 | 0 | 0 | FX |
| 52 | -9.846806 | -17.3953670669 | 56.605911 | 59.423619 | 45.557556 | 0 | 0 | FX |
| 156 | 7.355659 | 18.667552579 | 39.403446 | 59.423619 | 37.903006 | 0 | 0 | FX |
| 260 | 4.144606 | 9.72581186511 | 42.614499 | 59.423619 | 33.322543 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 46.328627 | -0.09 | -0.18 | 46.387547 | 46.387547 | 46.328627 | 0 |
| 1739750220 | 46.413894 | 0 | 0.00 | 46.413894 | 46.413894 | 46.413894 | 0 |
| 1739663820 | 46.413894 | 0 | 0.00 | 46.413894 | 46.413894 | 46.413894 | 0 |
| 1739577420 | 46.413894 | 0.19 | 0.41 | 46.353664 | 46.413894 | 46.319315 | 0 |
| 1739491020 | 46.225605 | -0.49 | -1.04 | 46.606385 | 46.606385 | 46.225605 | 0 |
| 1739404620 | 46.711541 | -0.11 | -0.22 | 46.767553 | 46.767553 | 46.711541 | 0 |
| 1739318220 | 46.816558 | 0 | 0.01 | 46.829321 | 46.829321 | 46.816558 | 0 |
| 1739231820 | 46.812913 | 0.12 | 0.26 | 46.818816 | 46.829518 | 46.812913 | 0 |
| 1739145420 | 46.692638 | 0 | 0.00 | 46.692638 | 46.692638 | 46.692638 | 0 |
| 1739059020 | 46.692638 | 0 | 0.00 | 46.692638 | 46.692638 | 46.692638 | 0 |
| 1738972620 | 46.692638 | -0.46 | -0.98 | 47.37375 | 47.37375 | 46.692638 | 0 |
| 1738886220 | 47.156663 | 0.16 | 0.33 | 47.030976 | 47.156663 | 47.030976 | 0 |
| 1738799820 | 46.999949 | -1.07 | -2.23 | 47.820647 | 47.820647 | 46.999949 | 0 |
| 1738713420 | 48.073072 | 1.06 | 2.25 | 48.120747 | 48.120747 | 48.073072 | 0 |
| 1738627020 | 47.016275 | -0.21 | -0.43 | 47.04611 | 47.04611 | 47.016275 | 0 |
| 1738540620 | 47.221555 | -0.37 | -0.77 | 47.584587 | 47.584587 | 47.221555 | 0 |
| 1738454220 | 47.589677 | 0 | 0.00 | 47.589677 | 47.589677 | 47.589677 | 0 |
| 1738367820 | 47.589677 | -0.68 | -1.41 | 47.832777 | 47.832777 | 47.589677 | 0 |
| 1738281420 | 48.267902 | 0.05 | 0.10 | 48.18032 | 48.267902 | 48.18032 | 0 |
| 1738195020 | 48.218459 | 0.29 | 0.60 | 48.167742 | 48.218459 | 48.166125 | 0 |
| 1738108620 | 47.928571 | -0.16 | -0.33 | 47.866758 | 47.928571 | 47.866758 | 0 |
| 1738022220 | 48.087345 | -0.38 | -0.79 | 48.121608 | 48.121608 | 48.087345 | 0 |
| 1737935820 | 48.472007 | 0 | 0.00 | 48.472007 | 48.472007 | 48.472007 | 0 |
| 1737849420 | 48.472007 | 0 | 0.00 | 48.472007 | 48.472007 | 48.472007 | 0 |
| 1737763020 | 48.472007 | 0.13 | 0.26 | 48.565244 | 48.565244 | 48.472007 | 0 |
| 1737676620 | 48.345134 | -0.26 | -0.54 | 48.940538 | 48.940538 | 48.345134 | 0 |
| 1737590220 | 48.606494 | 0.11 | 0.23 | 48.462649 | 48.606494 | 48.462649 | 0 |
| 1737503820 | 48.49592 | 0.17 | 0.35 | 48.375703 | 48.49592 | 48.375703 | 0 |
| 1737417420 | 48.328924 | -0.43 | -0.88 | 48.878835 | 48.878835 | 48.328924 | 0 |
| 1737331020 | 48.760442 | 0 | 0.00 | 48.760442 | 48.760442 | 48.760442 | 0 |
| 1737244620 | 48.760442 | -0.04 | -0.09 | 48.760442 | 48.802122 | 48.760442 | 0 |
| 1737158220 | 48.802122 | -0.26 | -0.53 | 48.323222 | 48.802122 | 48.323222 | 0 |
| 1737071820 | 49.064227 | 0.18 | 0.37 | 48.93506 | 49.064227 | 48.93506 | 0 |
| 1736985420 | 48.884299 | 0.15 | 0.32 | 48.758344 | 48.884299 | 48.758344 | 0 |
| 1736899020 | 48.730448 | -0.05 | -0.11 | 48.91348 | 48.91348 | 48.730448 | 0 |
| 1736812620 | 48.78273 | -0.2 | -0.41 | 48.709183 | 48.78273 | 48.709183 | 0 |
| 1736726220 | 48.984568 | 0 | 0.00 | 48.984568 | 48.984568 | 48.984568 | 0 |
| 1736639820 | 48.984568 | 0 | 0.01 | 48.984568 | 48.984568 | 48.980161 | 0 |
| 1736553420 | 48.980161 | 0.3 | 0.62 | 48.68274 | 48.980161 | 48.68274 | 0 |
| 1736467020 | 48.676286 | -0.69 | -1.40 | 49.346678 | 49.346678 | 48.676286 | 0 |
| 1736380620 | 49.366953 | -0.33 | -0.66 | 49.947947 | 49.947947 | 49.366953 | 0 |
| 1736294220 | 49.693768 | 0.35 | 0.70 | 49.614983 | 49.693768 | 49.614983 | 0 |
| 1736207820 | 49.348178 | 0.55 | 1.13 | 48.620747 | 49.348178 | 48.620747 | 0 |
| 1736121420 | 48.798109 | 0 | 0.00 | 48.798109 | 48.798109 | 48.798109 | 0 |
| 1736035020 | 48.798109 | 0.03 | 0.06 | 48.798109 | 48.798109 | 48.771083 | 0 |
| 1735948620 | 48.771083 | 0.61 | 1.26 | 48.824174 | 48.824174 | 48.771083 | 0 |
| 1735862220 | 48.162691 | 0.2 | 0.42 | 48.162691 | 48.162691 | 47.961491 | 0 |
| 1735775820 | 47.961491 | -0.88 | -1.79 | 47.961491 | 47.961491 | 47.961491 | 0 |
| 1735689420 | 48.83676 | 0 | 0.00 | 48.83676 | 48.83676 | 48.83676 | 0 |
| 1735603020 | 48.83676 | -0.12 | -0.25 | 48.757974 | 48.83676 | 48.757974 | 0 |
| 1735516620 | 48.959826 | 0 | 0.00 | 48.959826 | 48.959826 | 48.959826 | 0 |
| 1735430220 | 48.959826 | -0.04 | -0.09 | 48.959826 | 49.002602 | 48.959826 | 0 |
| 1735343760 | 49.002602 | 0.02 | 0.04 | 49.002602 | 49.002602 | 48.983467 | 0 |
| 1735257420 | 48.983467 | 0 | 0.00 | 48.983467 | 48.983467 | 48.983467 | 0 |
| 1735171020 | 48.983467 | -0.07 | -0.15 | 48.987807 | 48.987807 | 48.983467 | 0 |
| 1735084620 | 49.056369 | -0.18 | -0.38 | 49.068827 | 49.068827 | 49.056369 | 0 |
| 1734998220 | 49.241219 | 0.32 | 0.65 | 49.221255 | 49.241219 | 49.221255 | 0 |
| 1734911820 | 48.924657 | 0 | 0.00 | 48.924657 | 48.924657 | 48.924657 | 0 |
| 1734825420 | 48.924657 | -0.06 | -0.12 | 48.924657 | 48.983015 | 48.924657 | 0 |
| 1734739020 | 48.983015 | -0.15 | -0.31 | 49.284855 | 49.284855 | 48.983015 | 0 |
| 1734652620 | 49.133375 | 0.24 | 0.49 | 48.902625 | 49.133375 | 48.902625 | 0 |
| 1734566220 | 48.891526 | -0.35 | -0.70 | 49.273672 | 49.273672 | 48.891526 | 0 |
| 1734479820 | 49.237526 | 0.08 | 0.16 | 49.105548 | 49.466569 | 49.105548 | 0 |
| 1734393420 | 49.15839 | 0.64 | 1.32 | 48.588419 | 49.15839 | 48.588419 | 0 |
| 1734307020 | 48.516203 | 0 | 0.00 | 48.516203 | 48.516203 | 48.516203 | 0 |
| 1734220620 | 48.516203 | 0 | 0.00 | 48.516203 | 48.516203 | 48.516203 | 0 |
| 1734134220 | 48.516203 | 0.17 | 0.36 | 48.251754 | 48.516203 | 48.251754 | 0 |
| 1734047820 | 48.343327 | 0.04 | 0.07 | 48.580537 | 48.580537 | 48.343327 | 0 |
| 1733961420 | 48.307488 | 0.19 | 0.40 | 48.194325 | 48.307488 | 48.194325 | 0 |
| 1733875020 | 48.116716 | 0.04 | 0.09 | 48.119501 | 48.116716 | 48.082232 | 0 |
| 1733788620 | 48.072109 | -0.12 | -0.26 | 48.191798 | 48.247622 | 48.072109 | 0 |
| 1733702220 | 48.195258 | 0.04 | 0.09 | 48.042215 | 48.195258 | 48.042215 | 0 |
| 1733615820 | 48.151916 | 0.12 | 0.25 | 48.151916 | 48.151916 | 48.032216 | 0 |
| 1733529420 | 48.032216 | 0.05 | 0.11 | 47.86622 | 48.032216 | 47.86622 | 0 |
| 1733443020 | 47.981405 | 0.07 | 0.15 | 47.885746 | 47.981405 | 47.885746 | 0 |
| 1733356620 | 47.910668 | 0.04 | 0.08 | 47.94441 | 47.94441 | 47.910668 | 0 |
| 1733270220 | 47.871497 | 0.28 | 0.59 | 47.929596 | 47.929596 | 47.871497 | 0 |
| 1733183820 | 47.588357 | -0.24 | -0.49 | 47.890536 | 47.890536 | 47.588357 | 0 |
| 1733097420 | 47.824554 | 0 | 0.00 | 47.824554 | 47.824554 | 47.824554 | 0 |
| 1733011020 | 47.824554 | -0.06 | -0.12 | 47.824554 | 47.879971 | 47.824554 | 0 |
| 1732924620 | 47.879971 | -0.11 | -0.23 | 47.561598 | 47.879971 | 47.561598 | 0 |
| 1732838220 | 47.990048 | 0.91 | 1.94 | 47.537156 | 47.990048 | 47.537156 | 0 |
| 1732751820 | 47.078757 | -0.45 | -0.96 | 47.179244 | 47.179244 | 47.078757 | 0 |
| 1732665420 | 47.533399 | -0.71 | -1.46 | 47.802308 | 47.802308 | 47.533399 | 0 |
| 1732579020 | 48.23898 | 0.38 | 0.79 | 47.760636 | 48.23898 | 47.760636 | 0 |
| 1732492620 | 47.861813 | 0 | 0.00 | 47.861813 | 47.861813 | 47.861813 | 0 |
| 1732406220 | 47.861813 | 0 | 0.00 | 47.861813 | 47.861813 | 47.861813 | 0 |
| 1732319820 | 47.861813 | 0.13 | 0.28 | 47.749073 | 47.861813 | 47.749073 | 0 |
| 1732233420 | 47.730015 | -0.46 | -0.96 | 48.025121 | 48.025458 | 47.730015 | 0 |
| 1732147020 | 48.194251 | 0.12 | 0.25 | 48.272433 | 48.272433 | 48.194251 | 0 |
| 1732060620 | 48.071748 | 0.01 | 0.02 | 48.235522 | 48.235522 | 48.071748 | 0 |
| 1731974220 | 48.060831 | 0.32 | 0.67 | 47.941508 | 48.060831 | 47.941508 | 0 |
| 1731887820 | 47.742549 | 0 | 0.00 | 47.742549 | 47.742549 | 47.742549 | 0 |
| 1731801420 | 47.742549 | 0.03 | 0.07 | 47.742549 | 47.742549 | 47.742549 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
