Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 55,78348 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,78348 | 55,78348 | 55,78348 |
MXNCLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,4084 | 56,68994 | 55,29322 | 0,00 | 0 | 0,3751 | 0,68% |
| 1 Monat | 57,14226 | 58,35992 | 55,0905 | 0,00 | 0 | -1,36 | -2,38% |
| 3 Monate | 56,67529 | 59,42362 | 55,0905 | 0,00 | 0 | -0,8918 | -1,57% |
| 6 Monate | 50,70992 | 59,42362 | 49,25866 | 0,00 | 0 | 5,07 | 10,01% |
| 1 Jahr | 45,01609 | 59,42362 | 44,31992 | 0,00 | 0 | 10,77 | 23,92% |
| 3 Jahre | 34,87791 | 59,42362 | 34,84977 | 0,00 | 0 | 20,91 | 59,94% |
| 5 Jahre | 35,619 | 59,42362 | 33,32254 | 0,00 | 0 | 20,16 | 56,61% |
MXNCLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 55,78348 | 0,04 | 0,08% | 55,78348 | 55,78348 | 55,78348 | 0 |
| 04 Mai 2024 | 55,73876 | -0,95 | -1,68% | 56,47094 | 56,47094 | 55,73876 | 0 |
| 03 Mai 2024 | 56,68994 | 0,52 | 0,93% | 56,4017 | 56,68994 | 56,4017 | 0 |
| 02 Mai 2024 | 56,16809 | 0,68 | 1,23% | 55,27046 | 56,16809 | 55,34493 | 0 |
| 01 Mai 2024 | 55,48472 | 0,01 | 0,02% | 55,77483 | 55,77483 | 55,48472 | 0 |
| 30 Apr 2024 | 55,47105 | 0,41 | 0,75% | 55,4084 | 55,47105 | 55,29322 | 0 |
| 29 Apr 2024 | 55,05983 | 0,00 | 0,00% | 55,05983 | 55,05983 | 55,05983 | 0 |
| 28 Apr 2024 | 55,05983 | -0,26 | -0,48% | 55,05983 | 55,32325 | 55,05983 | 0 |
| 27 Apr 2024 | 55,32325 | -0,42 | -0,75% | 55,27244 | 55,32325 | 55,0905 | 0 |
| 26 Apr 2024 | 55,74378 | -0,72 | -1,28% | 55,91427 | 55,91427 | 55,74378 | 0 |
| 25 Apr 2024 | 56,46873 | 0,82 | 1,47% | 55,91602 | 56,46873 | 55,91602 | 0 |
| 24 Apr 2024 | 55,64809 | -0,32 | -0,56% | 55,74397 | 55,74397 | 55,64809 | 0 |
| 23 Apr 2024 | 55,96337 | -1,37 | -2,40% | 56,50097 | 56,50097 | 55,96337 | 0 |
| 22 Apr 2024 | 57,33749 | 0,00 | 0,00% | 57,33749 | 57,33749 | 57,33749 | 0 |
| 21 Apr 2024 | 57,33749 | 0,00 | 0,00% | 57,33749 | 57,33749 | 57,33749 | 0 |
| 20 Apr 2024 | 57,33749 | -0,32 | -0,56% | 57,33749 | 57,33749 | 57,33749 | 0 |
| 19 Apr 2024 | 57,65807 | -0,08 | -0,13% | 57,74332 | 57,74332 | 57,65807 | 0 |
| 18 Apr 2024 | 57,73311 | -0,46 | -0,79% | 57,46279 | 57,92828 | 57,46279 | 0 |
| 17 Apr 2024 | 58,19124 | -0,17 | -0,29% | 58,04984 | 58,19124 | 58,04984 | 0 |
| 16 Apr 2024 | 58,35992 | 0,58 | 1,01% | 57,56144 | 58,35992 | 57,58016 | 0 |
| 15 Apr 2024 | 57,77505 | 0,00 | 0,00% | 57,77505 | 57,77505 | 57,77505 | 0 |
| 14 Apr 2024 | 57,77505 | 0,00 | 0,00% | 57,77505 | 57,77505 | 57,77505 | 0 |
| 13 Apr 2024 | 57,77505 | -0,16 | -0,27% | 58,05451 | 58,05451 | 57,77505 | 0 |
| 12 Apr 2024 | 57,93315 | 0,22 | 0,37% | 57,83745 | 57,93315 | 57,83745 | 0 |
| 11 Apr 2024 | 57,71703 | -0,22 | -0,39% | 57,7088 | 57,71703 | 57,7088 | 0 |
| 10 Apr 2024 | 57,94036 | -0,01 | -0,02% | 57,96699 | 57,96699 | 57,94036 | 0 |
| 09 Apr 2024 | 57,95098 | 0,81 | 1,42% | 57,13349 | 57,95098 | 57,13349 | 0 |
| 08 Apr 2024 | 57,14226 | 0,25 | 0,44% | 57,14226 | 57,14226 | 56,89328 | 0 |
| 07 Apr 2024 | 56,89328 | -0,28 | -0,49% | 56,89328 | 57,17625 | 56,89328 | 0 |
| 06 Apr 2024 | 57,17625 | -0,53 | -0,92% | 57,70994 | 57,70994 | 56,87995 | 0 |
