Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455917 | 0.866573688177 | 52.611452 | 53.067369 | 52.611452 | 0 | 0 | FX |
| 4 | 1.220842 | 2.3547228149 | 51.846527 | 53.067369 | 51.31692 | 0 | 0 | FX |
| 12 | 1.322106 | 2.55502808054 | 51.745263 | 54.927512 | 50.644326 | 0 | 0 | FX |
| 26 | 2.869449 | 5.71627071401 | 50.19792 | 54.927512 | 49.358158 | 0 | 0 | FX |
| 52 | 3.194436 | 6.40514966304 | 49.872933 | 54.927512 | 49.358158 | 0 | 0 | FX |
| 156 | 6.179324 | 13.1788902694 | 46.888045 | 59.423619 | 45.33046 | 0 | 0 | FX |
| 260 | 15.792946 | 42.369390936 | 37.274423 | 59.423619 | 36.881688 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 53.067369 | 0.06 | 0.12 | 53.067369 | 53.067369 | 53.004168 | 0 |
| 1783123020 | 53.004168 | 0.34 | 0.64 | 52.812346 | 53.015841 | 52.822427 | 0 |
| 1783036620 | 52.665573 | -0.02 | -0.04 | 52.665573 | 52.686162 | 52.665573 | 0 |
| 1782950220 | 52.686162 | 0.06 | 0.11 | 52.618568 | 52.686162 | 52.618568 | 0 |
| 1782863820 | 52.627311 | -0.08 | -0.15 | 52.708829 | 52.8426 | 52.627311 | 0 |
| 1782777420 | 52.704868 | 0.09 | 0.18 | 52.708537 | 52.779157 | 52.704868 | 0 |
| 1782691020 | 52.611452 | 0 | 0.00 | 52.611452 | 52.611452 | 52.611452 | 0 |
| 1782604620 | 52.611452 | -0.03 | -0.05 | 52.611452 | 52.611452 | 52.611452 | 0 |
| 1782518220 | 52.637825 | 0.29 | 0.55 | 52.418544 | 52.637825 | 52.248032 | 0 |
| 1782431820 | 52.351724 | 0.54 | 1.04 | 51.811384 | 52.351724 | 51.775671 | 0 |
| 1782345420 | 51.811953 | 0.09 | 0.17 | 51.811953 | 51.811953 | 51.723154 | 0 |
| 1782259020 | 51.723154 | -0.42 | -0.80 | 52.157285 | 52.157285 | 51.723154 | 0 |
| 1782172620 | 52.138633 | 0.2 | 0.39 | 52.138633 | 52.138633 | 51.934254 | 0 |
| 1782086220 | 51.934254 | 0.03 | 0.05 | 51.934254 | 51.934254 | 51.892098 | 0 |
| 1781999820 | 51.907491 | 0 | 0.00 | 51.907491 | 51.907491 | 51.907491 | 0 |
| 1781913420 | 51.907491 | 0.59 | 1.15 | 51.907491 | 51.907491 | 51.31692 | 0 |
| 1781827020 | 51.31692 | -0.2 | -0.38 | 51.31692 | 51.515174 | 51.31692 | 0 |
| 1781740620 | 51.515174 | -0.31 | -0.60 | 51.515174 | 51.827497 | 51.515174 | 0 |
| 1781654220 | 51.827497 | -0.51 | -0.97 | 52.312394 | 52.312394 | 51.827497 | 0 |
| 1781567820 | 52.332938 | -0.25 | -0.48 | 52.332938 | 52.582779 | 52.332938 | 0 |
| 1781481420 | 52.582779 | 0 | 0.00 | 52.582779 | 52.582779 | 52.582779 | 0 |
| 1781395020 | 52.582779 | -0.01 | -0.02 | 52.582779 | 52.594132 | 52.582779 | 0 |
| 1781308620 | 52.594132 | -0.07 | -0.13 | 52.974508 | 52.974508 | 52.594132 | 0 |
| 1781222220 | 52.662865 | 0.11 | 0.22 | 52.662865 | 52.662865 | 52.549134 | 0 |
| 1781135820 | 52.549134 | -0.49 | -0.93 | 53.019074 | 53.019074 | 52.549134 | 0 |
| 1781049420 | 53.041073 | 0.6 | 1.15 | 53.041073 | 53.041073 | 52.436279 | 0 |
| 1780963020 | 52.436279 | 0.59 | 1.14 | 52.436279 | 52.436279 | 51.846527 | 0 |
| 1780876620 | 51.846527 | 0 | 0.00 | 51.846527 | 51.846527 | 51.846527 | 0 |
| 1780790220 | 51.846527 | 0 | 0.00 | 51.846527 | 51.846527 | 51.846527 | 0 |
| 1780703820 | 51.846527 | 0.05 | 0.09 | 51.887683 | 51.893887 | 51.846527 | 0 |
| 1780617420 | 51.797884 | 0.41 | 0.80 | 51.329044 | 51.797884 | 51.329044 | 0 |
| 1780531020 | 51.388441 | -0.17 | -0.33 | 51.388441 | 51.557507 | 51.388441 | 0 |
| 1780444620 | 51.557507 | 0.23 | 0.45 | 51.308449 | 51.557507 | 51.308449 | 0 |
| 1780358220 | 51.328783 | -0.03 | -0.07 | 51.328783 | 51.363567 | 51.328783 | 0 |
| 1780271820 | 51.363567 | 0 | 0.00 | 51.363567 | 51.363567 | 51.363567 | 0 |
| 1780185420 | 51.363567 | 0 | 0.00 | 51.363567 | 51.363567 | 51.363567 | 0 |
| 1780099020 | 51.363567 | 0.03 | 0.06 | 51.383621 | 51.383621 | 51.363567 | 0 |
| 1780012620 | 51.332678 | -0.3 | -0.59 | 51.519481 | 51.519481 | 51.332678 | 0 |
| 1779926220 | 51.6348 | -0.11 | -0.21 | 51.731137 | 51.731137 | 51.6348 | 0 |
| 1779839820 | 51.745279 | -0.41 | -0.79 | 51.745279 | 52.156725 | 51.745279 | 0 |
| 1779753420 | 52.156725 | 0.38 | 0.74 | 52.156725 | 52.156725 | 51.775903 | 0 |
| 1779667020 | 51.775903 | -0.03 | -0.06 | 51.775903 | 51.805982 | 51.775903 | 0 |
| 1779580620 | 51.805982 | 0 | 0.00 | 51.805982 | 51.805982 | 51.803793 | 0 |
| 1779494220 | 51.803793 | 0.05 | 0.09 | 51.803793 | 51.803793 | 51.757644 | 0 |
| 1779407820 | 51.757644 | -0.48 | -0.92 | 51.757644 | 52.239276 | 51.757644 | 0 |
| 1779321420 | 52.239276 | 0.24 | 0.47 | 52.239276 | 52.239276 | 51.996434 | 0 |
| 1779235020 | 51.996434 | -0.49 | -0.94 | 51.996434 | 52.488072 | 51.996434 | 0 |
| 1779148620 | 52.488072 | 0.72 | 1.39 | 52.488072 | 52.488072 | 51.770001 | 0 |
| 1779062220 | 51.770001 | 0.03 | 0.06 | 51.770001 | 51.770001 | 51.770001 | 0 |
| 1778975820 | 51.7388 | 0 | 0.00 | 51.7388 | 51.7388 | 51.7388 | 0 |
| 1778889420 | 51.7388 | 0.01 | 0.01 | 51.768343 | 51.768343 | 51.7388 | 0 |
| 1778803020 | 51.733504 | -3.19 | -5.81 | 51.733504 | 52.019352 | 51.733504 | 0 |
| 1778716620 | 54.927512 | 3.26 | 6.30 | 54.927512 | 54.927512 | 54.927512 | 0 |
| 1778630220 | 51.67018 | -0 | -0.00 | 51.67018 | 51.67018 | 51.67018 | 0 |
| 1778543820 | 51.672374 | 0.38 | 0.73 | 51.674135 | 51.674135 | 51.296282 | 0 |
| 1778457420 | 51.296282 | 0 | 0.00 | 51.296282 | 51.296282 | 51.296282 | 0 |
| 1778370960 | 51.296282 | -0.53 | -1.03 | 51.296282 | 51.828214 | 51.296282 | 0 |
| 1778284620 | 51.828214 | 0.02 | 0.05 | 51.792148 | 51.828214 | 51.792148 | 0 |
| 1778198220 | 51.803391 | -0.86 | -1.63 | 52.699159 | 52.699159 | 51.803391 | 0 |
| 1778111820 | 52.663699 | 0.23 | 0.45 | 52.465345 | 52.663699 | 52.465345 | 0 |
| 1778025420 | 52.428942 | 0.98 | 1.90 | 52.186392 | 52.428942 | 51.451071 | 0 |
| 1777939020 | 51.451071 | -0.36 | -0.69 | 51.451071 | 51.808524 | 51.451071 | 0 |
| 1777852620 | 51.808524 | 0 | 0.00 | 51.808524 | 51.808524 | 51.808524 | 0 |
| 1777766220 | 51.808524 | 0 | 0.00 | 51.808524 | 51.808524 | 51.808524 | 0 |
| 1777679820 | 51.808524 | 0 | 0.00 | 51.808524 | 51.808524 | 51.808524 | 0 |
| 1777593420 | 51.808524 | 0.7 | 1.36 | 51.808524 | 51.808524 | 51.113505 | 0 |
| 1777507020 | 51.113505 | -0.08 | -0.15 | 51.113505 | 51.192587 | 51.113505 | 0 |
| 1777420620 | 51.192587 | -0.41 | -0.80 | 51.662032 | 51.662032 | 51.192587 | 0 |
| 1777334220 | 51.603595 | 0.07 | 0.14 | 51.565637 | 51.603595 | 51.532921 | 0 |
| 1777247820 | 51.532921 | -0.05 | -0.09 | 51.532921 | 51.532921 | 51.532921 | 0 |
| 1777161420 | 51.580124 | 0 | 0.00 | 51.580124 | 51.580124 | 51.580124 | 0 |
| 1777075020 | 51.580124 | 0.53 | 1.04 | 51.580124 | 51.580124 | 51.047029 | 0 |
| 1776988620 | 51.047029 | -0.42 | -0.81 | 51.516069 | 51.516069 | 51.047029 | 0 |
| 1776902220 | 51.463239 | 0.49 | 0.96 | 51.064865 | 51.463239 | 51.064865 | 0 |
| 1776815820 | 50.972114 | 0.32 | 0.63 | 50.750602 | 50.975317 | 50.750602 | 0 |
| 1776729420 | 50.653469 | -0.84 | -1.62 | 51.291088 | 51.291088 | 50.653469 | 0 |
| 1776642960 | 51.48986 | 0 | 0.00 | 51.48986 | 51.48986 | 51.48986 | 0 |
| 1776556560 | 51.48986 | 0.14 | 0.28 | 51.48986 | 51.48986 | 51.348353 | 0 |
| 1776470220 | 51.348353 | 0 | 0.01 | 51.305541 | 51.486325 | 51.344074 | 0 |
| 1776383820 | 51.344074 | 0.07 | 0.13 | 51.305541 | 51.344074 | 51.30081 | 0 |
| 1776297420 | 51.277582 | -0.58 | -1.11 | 51.823056 | 51.823056 | 51.277582 | 0 |
| 1776211020 | 51.853381 | 0.2 | 0.40 | 51.853381 | 51.853381 | 51.6491 | 0 |
| 1776124620 | 51.6491 | -0.1 | -0.19 | 51.54218 | 51.70883 | 50.644326 | 0 |
| 1776038220 | 51.745263 | 0.23 | 0.44 | 51.745263 | 51.745263 | 51.512647 | 0 |
| 1775951820 | 51.516574 | 0 | 0.00 | 51.516574 | 51.516574 | 51.516574 | 0 |
| 1775865420 | 51.516574 | 0.04 | 0.07 | 51.516574 | 51.516574 | 51.480639 | 0 |
| 1775779020 | 51.480639 | -0.74 | -1.42 | 51.460315 | 52.223056 | 51.460315 | 0 |
| 1775692620 | 52.223056 | 0.37 | 0.71 | 51.927279 | 52.223056 | 51.927279 | 0 |
| 1775606220 | 51.856873 | 0.35 | 0.69 | 51.856873 | 51.856873 | 51.503133 | 0 |
| 1775519820 | 51.503133 | 0 | 0.00 | 51.503133 | 51.503133 | 51.503133 | 0 |
| 1775433420 | 51.503133 | 0 | 0.00 | 51.503133 | 51.503133 | 51.503133 | 0 |
| 1775347020 | 51.503133 | 0 | 0.00 | 51.503133 | 51.503133 | 51.503133 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
