Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008019 | -1.02180070872 | 0.0784791 | 0.0789424 | 0.0768996 | 0 | 0 | FX |
| 4 | -0.0019746 | -2.47904002169 | 0.0796518 | 0.0798882 | 0.0768996 | 0 | 0 | FX |
| 12 | 0.0019468 | 2.57069816084 | 0.0757304 | 0.0798882 | 0.0731417 | 0 | 0 | FX |
| 26 | -0.0053318 | -6.42315893457 | 0.083009 | 0.0841995 | 0.0730373 | 0 | 0 | FX |
| 52 | -0.0108258 | -12.2321277245 | 0.088503 | 0.0937067 | 0.0730373 | 0 | 0 | FX |
| 156 | 0.0094852 | 13.9095495073 | 0.068192 | 31.199903 | 0.0635551 | 0 | 0 | FX |
| 260 | -0.0002804 | -0.359682699313 | 0.0779576 | 31.199903 | 0.0600942 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0776772 | -3.7E-5 | -0.05 | 0.0776772 | 0.077714 | 0.0776772 | 0 |
| 1737158220 | 0.077714 | 0.000437 | 0.57 | 0.077294 | 0.0780349 | 0.0768996 | 0 |
| 1737071820 | 0.077277 | -0.001107 | -1.41 | 0.0783845 | 0.0786791 | 0.0771123 | 0 |
| 1736985420 | 0.0783841 | -0.000337 | -0.43 | 0.0787165 | 0.0788942 | 0.0782722 | 0 |
| 1736899020 | 0.078721 | 0.0003735 | 0.48 | 0.0783348 | 0.0789424 | 0.0781063 | 0 |
| 1736812620 | 0.0783475 | -0.000101 | -0.13 | 0.078443 | 0.078526 | 0.077905 | 0 |
| 1736726220 | 0.078448 | -0.000116 | -0.15 | 0.0784791 | 0.0785944 | 0.07837 | 0 |
| 1736639820 | 0.0785637 | 0 | 0.00 | 0.0785637 | 0.0785637 | 0.0785637 | 0 |
| 1736553420 | 0.0785637 | -0.0002 | -0.25 | 0.0787415 | 0.0790705 | 0.0780221 | 0 |
| 1736467020 | 0.0787635 | -9.0E-5 | -0.11 | 0.0788455 | 0.0791445 | 0.0786246 | 0 |
| 1736380620 | 0.0788537 | -3.6E-5 | -0.05 | 0.0788645 | 0.0793123 | 0.0786942 | 0 |
| 1736294220 | 0.0788895 | 6.9E-5 | 0.09 | 0.0788121 | 0.0790469 | 0.0782123 | 0 |
| 1736207820 | 0.0788205 | 0.000883 | 1.13 | 0.0779305 | 0.0790233 | 0.0775904 | 0 |
| 1736121420 | 0.0779375 | 3.3E-5 | 0.04 | 0.0779044 | 0.0781135 | 0.0778751 | 0 |
| 1736035020 | 0.0779044 | -0.000164 | -0.21 | 0.0779044 | 0.0780687 | 0.0779044 | 0 |
| 1735948620 | 0.0780687 | -0.000189 | -0.24 | 0.078284 | 0.0784368 | 0.0776999 | 0 |
| 1735862220 | 0.078258 | 0.000776 | 1.00 | 0.077477 | 0.0784408 | 0.077219 | 0 |
| 1735775820 | 0.077482 | -0.000401 | -0.51 | 0.0776072 | 0.0777268 | 0.0774511 | 0 |
| 1735689420 | 0.0778827 | 0 | 0.00 | 0.0778827 | 0.0778827 | 0.0778827 | 0 |
| 1735603020 | 0.0778827 | -0.001166 | -1.48 | 0.079032 | 0.0790322 | 0.0776473 | 0 |
| 1735516620 | 0.079049 | -8.3E-5 | -0.10 | 0.0791319 | 0.079207 | 0.0789355 | 0 |
| 1735430220 | 0.0791319 | -7.5E-5 | -0.09 | 0.0791319 | 0.0792071 | 0.0791319 | 0 |
| 1735343760 | 0.0792071 | -0.000274 | -0.34 | 0.0794735 | 0.0797827 | 0.0788349 | 0 |
| 1735257420 | 0.079481 | 4.7E-5 | 0.06 | 0.079428 | 0.079855 | 0.0792847 | 0 |
| 1735171020 | 0.0794338 | -3.6E-5 | -0.05 | 0.079292 | 0.0797032 | 0.0786155 | 0 |
| 1735084620 | 0.0794702 | 0.0001233 | 0.16 | 0.079355 | 0.0797475 | 0.0792733 | 0 |
| 1734998220 | 0.0793469 | -0.00034 | -0.43 | 0.0796869 | 0.0798882 | 0.0790055 | 0 |
| 1734911820 | 0.0796864 | 3.5E-5 | 0.04 | 0.0796518 | 0.0797009 | 0.079483 | 0 |
| 1734825420 | 0.0796518 | -4.5E-5 | -0.06 | 0.0796518 | 0.0796971 | 0.0796518 | 0 |
| 1734739020 | 0.0796971 | 0.0008386 | 1.06 | 0.0788679 | 0.079799 | 0.0788559 | 0 |
| 1734652620 | 0.0788585 | -0.000168 | -0.21 | 0.0790096 | 0.0790144 | 0.0779763 | 0 |
| 1734566220 | 0.0790265 | 0.0008222 | 1.05 | 0.078189 | 0.0791023 | 0.0782711 | 0 |
| 1734479820 | 0.0782043 | 0.0003263 | 0.42 | 0.0778712 | 0.078427 | 0.0777663 | 0 |
| 1734393420 | 0.077878 | -0.000213 | -0.27 | 0.078079 | 0.0782726 | 0.0777702 | 0 |
| 1734307020 | 0.0780915 | -7.6E-5 | -0.10 | 0.0780937 | 0.0781855 | 0.0779997 | 0 |
| 1734220620 | 0.0781675 | 0 | 0.00 | 0.0781675 | 0.0781675 | 0.0781675 | 0 |
| 1734134220 | 0.0781675 | 0.000475 | 0.61 | 0.0776901 | 0.0787468 | 0.0774152 | 0 |
| 1734047820 | 0.0776925 | -0.000133 | -0.17 | 0.0778408 | 0.077774 | 0.0773445 | 0 |
| 1733961420 | 0.077825 | 5.8E-5 | 0.07 | 0.0777701 | 0.078148 | 0.0775822 | 0 |
| 1733875020 | 0.0777675 | 0.001065 | 1.39 | 0.076702 | 0.0778134 | 0.077176 | 0 |
| 1733788620 | 0.0767025 | -0.000785 | -1.01 | 0.07746 | 0.0775978 | 0.0765792 | 0 |
| 1733702220 | 0.0774872 | 0 | 0.00 | 0.0774872 | 0.0774872 | 0.0774872 | 0 |
| 1733615820 | 0.0774872 | 0 | 0.00 | 0.0774872 | 0.0774872 | 0.0774872 | 0 |
| 1733529420 | 0.0774872 | 0.0007542 | 0.98 | 0.076715 | 0.077759 | 0.0768633 | 0 |
| 1733443020 | 0.076733 | 0.0001691 | 0.22 | 0.076533 | 0.0771454 | 0.0764613 | 0 |
| 1733356620 | 0.0765639 | 0.0006738 | 0.89 | 0.0758915 | 0.0769315 | 0.0762938 | 0 |
| 1733270220 | 0.0758901 | 0.0002266 | 0.30 | 0.0756619 | 0.0761865 | 0.0753725 | 0 |
| 1733183820 | 0.0756635 | 0.0002145 | 0.28 | 0.075446 | 0.0763616 | 0.0750239 | 0 |
| 1733097420 | 0.075449 | 0.0001502 | 0.20 | 0.0752988 | 0.0754688 | 0.0752306 | 0 |
| 1733011020 | 0.0752988 | -0.000103 | -0.14 | 0.0752988 | 0.0754015 | 0.0752988 | 0 |
| 1732924620 | 0.0754015 | 0.0002582 | 0.34 | 0.075153 | 0.0759217 | 0.0748487 | 0 |
| 1732838220 | 0.0751433 | 0.0004358 | 0.58 | 0.074698 | 0.0762056 | 0.0751433 | 0 |
| 1732751820 | 0.0747075 | -2.5E-5 | -0.03 | 0.0747101 | 0.0749894 | 0.07422 | 0 |
| 1732665420 | 0.0747324 | -0.000431 | -0.57 | 0.07514 | 0.0752819 | 0.0743845 | 0 |
| 1732579020 | 0.0751631 | -4.9E-5 | -0.07 | 0.075117 | 0.0761098 | 0.0750565 | 0 |
| 1732492620 | 0.075212 | 0 | 0.00 | 0.075212 | 0.075212 | 0.075212 | 0 |
| 1732406220 | 0.075212 | -5.2E-5 | -0.07 | 0.075212 | 0.0752636 | 0.075212 | 0 |
| 1732319820 | 0.0752636 | 4.6E-5 | 0.06 | 0.0752184 | 0.075469 | 0.0748622 | 0 |
| 1732233420 | 0.0752179 | -0.000499 | -0.66 | 0.075703 | 0.0757844 | 0.0750234 | 0 |
| 1732147020 | 0.0757174 | -0.000313 | -0.41 | 0.076053 | 0.0762702 | 0.0756824 | 0 |
| 1732060620 | 0.0760305 | 1.2E-5 | 0.02 | 0.0760325 | 0.076369 | 0.0755674 | 0 |
| 1731974220 | 0.076018 | 6.0E-5 | 0.08 | 0.075941 | 0.076104 | 0.0756402 | 0 |
| 1731887820 | 0.075958 | -6.5E-5 | -0.09 | 0.0760408 | 0.0760887 | 0.0758612 | 0 |
| 1731801420 | 0.0760233 | -1.9E-5 | -0.02 | 0.0760233 | 0.0760233 | 0.0760233 | 0 |
| 1731715020 | 0.0760427 | 0.0003082 | 0.41 | 0.075747 | 0.0764132 | 0.0755329 | 0 |
| 1731628620 | 0.0757345 | 0.000714 | 0.95 | 0.0749993 | 0.0759743 | 0.0747612 | 0 |
| 1731542220 | 0.0750205 | 0.0006647 | 0.89 | 0.0743545 | 0.0752721 | 0.0742314 | 0 |
| 1731455820 | 0.0743558 | -0.000342 | -0.46 | 0.074688 | 0.0749933 | 0.0739475 | 0 |
| 1731369420 | 0.0746979 | -0.000703 | -0.93 | 0.0754131 | 0.0753531 | 0.0739413 | 0 |
| 1731283020 | 0.075401 | 8.6E-5 | 0.11 | 0.0752861 | 0.0754723 | 0.0750437 | 0 |
| 1731196620 | 0.0753147 | 0 | 0.00 | 0.0753147 | 0.0753147 | 0.0753147 | 0 |
| 1731110220 | 0.0753147 | -0.00032 | -0.42 | 0.075643 | 0.0761075 | 0.0748854 | 0 |
| 1731023820 | 0.0756344 | 0.0001525 | 0.20 | 0.0754995 | 0.0760128 | 0.07473 | 0 |
| 1730937420 | 0.0754819 | 0.0007404 | 0.99 | 0.0747635 | 0.0758865 | 0.0731417 | 0 |
| 1730851020 | 0.0747415 | -0.000779 | -1.03 | 0.0755355 | 0.075391 | 0.0740089 | 0 |
| 1730764620 | 0.0755205 | -7.0E-6 | -0.01 | 0.0755015 | 0.075853 | 0.075156 | 0 |
| 1730678220 | 0.075528 | 0.0003383 | 0.45 | 0.0751897 | 0.0755295 | 0.075031 | 0 |
| 1730591820 | 0.0751897 | 3.3E-5 | 0.04 | 0.0751897 | 0.0751897 | 0.0751564 | 0 |
| 1730505420 | 0.0751564 | -0.000654 | -0.86 | 0.075824 | 0.0763509 | 0.0746262 | 0 |
| 1730419020 | 0.0758105 | 0.000375 | 0.50 | 0.0754435 | 0.0762798 | 0.0753901 | 0 |
| 1730332620 | 0.0754355 | -0.000568 | -0.75 | 0.0760195 | 0.0762381 | 0.0751924 | 0 |
| 1730246220 | 0.0760035 | 0.0001596 | 0.21 | 0.0758375 | 0.0765104 | 0.0758752 | 0 |
| 1730159820 | 0.0758439 | -5.6E-5 | -0.07 | 0.0759005 | 0.0760427 | 0.0753229 | 0 |
| 1730073420 | 0.0759 | 0.0001696 | 0.22 | 0.0757304 | 0.0759108 | 0.0754742 | 0 |
| 1729986960 | 0.0757304 | 0 | 0.00 | 0.0757304 | 0.0757304 | 0.0757304 | 0 |
| 1729900620 | 0.0757304 | -0.000292 | -0.38 | 0.076014 | 0.0762322 | 0.0755782 | 0 |
| 1729814220 | 0.076022 | 4.0E-5 | 0.05 | 0.075984 | 0.0761139 | 0.0755287 | 0 |
| 1729727820 | 0.0759825 | 0.0009866 | 1.32 | 0.0750133 | 0.0760818 | 0.0749042 | 0 |
| 1729641420 | 0.0749959 | -0.000257 | -0.34 | 0.0752965 | 0.0756885 | 0.0748784 | 0 |
| 1729555020 | 0.075253 | 0.000293 | 0.39 | 0.0749542 | 0.0754592 | 0.0744254 | 0 |
| 1729468620 | 0.07496 | -8.0E-6 | -0.01 | 0.0749684 | 0.0751687 | 0.0749557 | 0 |
| 1729382220 | 0.0749684 | 4.4E-5 | 0.06 | 0.0749684 | 0.0749684 | 0.0749245 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
