Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2E-6 | -1.10615521855 | 0.0005605 | 0.0005605 | 0.0005499 | 0 | 0 | FX |
| 4 | 1.9E-6 | 0.34395365677 | 0.0005524 | 0.0005656 | 0.0005499 | 0 | 0 | FX |
| 12 | 2.37E-5 | 4.46664153788 | 0.0005306 | 0.0005656 | 0.0005284 | 0 | 0 | FX |
| 26 | 2.34E-5 | 4.40760971934 | 0.0005309 | 0.0005656 | 0.0005153 | 0 | 0 | FX |
| 52 | 7.7E-6 | 1.40870837907 | 0.0005466 | 0.0005656 | 0.0005153 | 0 | 0 | FX |
| 156 | -0.0005268 | -48.7281472574 | 0.0010811 | 0.0011783 | 0.0005153 | 0 | 0 | FX |
| 260 | -0.0006525 | -54.0686112032 | 0.0012068 | 0.0012109 | 0.0005153 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737676620 | 0.0005543 | 2.0E-6 | 0.36 | 0.0005522 | 0.0005543 | 0.0005522 | 0 |
| 1737590220 | 0.0005522 | -5.0E-6 | -0.90 | 0.000557 | 0.000557 | 0.0005522 | 0 |
| 1737503820 | 0.000557 | -1.0E-6 | -0.18 | 0.0005585 | 0.0005585 | 0.000557 | 0 |
| 1737417420 | 0.0005585 | -1.0E-6 | -0.18 | 0.0005596 | 0.0005596 | 0.0005585 | 0 |
| 1737331020 | 0.0005596 | 0 | 0.00 | 0.0005596 | 0.0005596 | 0.0005596 | 0 |
| 1737244620 | 0.0005596 | 0 | 0.00 | 0.0005596 | 0.0005596 | 0.0005596 | 0 |
| 1737158220 | 0.0005596 | -9.0E-7 | -0.16 | 0.0005605 | 0.0005605 | 0.0005596 | 0 |
| 1737071820 | 0.0005605 | 6.0E-7 | 0.11 | 0.0005599 | 0.0005605 | 0.0005599 | 0 |
| 1736985420 | 0.0005599 | -2.0E-6 | -0.36 | 0.0005622 | 0.0005622 | 0.0005599 | 0 |
| 1736899020 | 0.0005622 | -3.0E-6 | -0.53 | 0.0005656 | 0.0005656 | 0.0005622 | 0 |
| 1736812620 | 0.0005656 | 6.0E-6 | 1.07 | 0.0005597 | 0.0005656 | 0.0005597 | 0 |
| 1736726220 | 0.0005597 | 0 | 0.00 | 0.0005597 | 0.0005597 | 0.0005597 | 0 |
| 1736639820 | 0.0005597 | 0 | 0.00 | 0.0005597 | 0.0005597 | 0.0005597 | 0 |
| 1736553420 | 0.0005597 | 0 | 0.00 | 0.0005597 | 0.0005597 | 0.0005597 | 0 |
| 1736467020 | 0.0005597 | -2.0E-7 | -0.04 | 0.0005599 | 0.0005599 | 0.0005597 | 0 |
| 1736380620 | 0.0005599 | 6.0E-6 | 1.08 | 0.0005538 | 0.0005599 | 0.0005538 | 0 |
| 1736294220 | 0.0005538 | 6.0E-7 | 0.11 | 0.0005532 | 0.0005538 | 0.0005532 | 0 |
| 1736207820 | 0.0005532 | -7.0E-6 | -1.25 | 0.0005599 | 0.0005599 | 0.0005532 | 0 |
| 1736121420 | 0.0005599 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005599 | 0 |
| 1736035020 | 0.0005599 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005599 | 0 |
| 1735948620 | 0.0005599 | 2.0E-6 | 0.36 | 0.0005581 | 0.0005599 | 0.0005581 | 0 |
| 1735862220 | 0.0005581 | 4.0E-6 | 0.72 | 0.0005581 | 0.0005581 | 0.0005539 | 0 |
| 1735775820 | 0.0005539 | 2.0E-6 | 0.36 | 0.0005539 | 0.0005539 | 0.0005539 | 0 |
| 1735689420 | 0.0005519 | 0 | 0.00 | 0.0005519 | 0.0005519 | 0.0005519 | 0 |
| 1735603020 | 0.0005519 | -5.0E-7 | -0.09 | 0.0005524 | 0.0005524 | 0.0005519 | 0 |
| 1735516620 | 0.0005524 | 0 | 0.00 | 0.0005524 | 0.0005524 | 0.0005524 | 0 |
| 1735430220 | 0.0005524 | 0 | 0.00 | 0.0005524 | 0.0005524 | 0.0005524 | 0 |
| 1735343760 | 0.0005524 | -2.0E-6 | -0.36 | 0.0005524 | 0.0005547 | 0.0005524 | 0 |
| 1735257420 | 0.0005547 | 0 | 0.00 | 0.0005547 | 0.0005547 | 0.0005547 | 0 |
| 1735171020 | 0.0005547 | 0 | 0.00 | 0.0005547 | 0.0005547 | 0.0005547 | 0 |
| 1735084620 | 0.0005547 | 2.0E-7 | 0.04 | 0.0005545 | 0.0005547 | 0.0005545 | 0 |
| 1734998220 | 0.0005545 | -4.0E-7 | -0.07 | 0.0005549 | 0.0005549 | 0.0005545 | 0 |
| 1734911820 | 0.0005549 | 0 | 0.00 | 0.0005549 | 0.0005549 | 0.0005549 | 0 |
| 1734825420 | 0.0005549 | 0 | 0.00 | 0.0005549 | 0.0005549 | 0.0005549 | 0 |
| 1734739020 | 0.0005549 | 6.0E-7 | 0.11 | 0.0005543 | 0.0005549 | 0.0005543 | 0 |
| 1734652620 | 0.0005543 | 5.0E-6 | 0.91 | 0.0005494 | 0.0005543 | 0.0005494 | 0 |
| 1734566220 | 0.0005494 | -2.0E-7 | -0.04 | 0.0005496 | 0.0005496 | 0.0005494 | 0 |
| 1734479820 | 0.0005496 | -1.0E-7 | -0.02 | 0.0005497 | 0.0005497 | 0.0005496 | 0 |
| 1734393420 | 0.0005497 | -1.0E-7 | -0.02 | 0.0005498 | 0.0005498 | 0.0005497 | 0 |
| 1734307020 | 0.0005498 | 0 | 0.00 | 0.0005498 | 0.0005498 | 0.0005498 | 0 |
| 1734220620 | 0.0005498 | 0 | 0.00 | 0.0005498 | 0.0005498 | 0.0005498 | 0 |
| 1734134220 | 0.0005498 | 7.0E-7 | 0.13 | 0.0005491 | 0.0005498 | 0.0005491 | 0 |
| 1734047820 | 0.0005491 | 1.0E-7 | 0.02 | 0.000549 | 0.0005491 | 0.000549 | 0 |
| 1733961420 | 0.000549 | 1.0E-6 | 0.18 | 0.0005475 | 0.000549 | 0.0005475 | 0 |
| 1733875020 | 0.0005475 | 2.0E-6 | 0.37 | 0.0005456 | 0.0005475 | 0.0005456 | 0 |
| 1733788620 | 0.0005456 | 9.0E-7 | 0.17 | 0.0005447 | 0.0005456 | 0.0005447 | 0 |
| 1733702220 | 0.0005447 | 0 | 0.00 | 0.0005447 | 0.0005447 | 0.0005447 | 0 |
| 1733615820 | 0.0005447 | 0 | 0.00 | 0.0005447 | 0.0005447 | 0.0005447 | 0 |
| 1733529420 | 0.0005447 | -3.0E-6 | -0.55 | 0.0005473 | 0.0005473 | 0.0005447 | 0 |
| 1733443020 | 0.0005473 | -2.0E-6 | -0.36 | 0.000549 | 0.000549 | 0.0005473 | 0 |
| 1733356620 | 0.000549 | 1.0E-6 | 0.18 | 0.000548 | 0.000549 | 0.000548 | 0 |
| 1733270220 | 0.000548 | 0 | 0.00 | 0.000548 | 0.000548 | 0.000548 | 0 |
| 1733183820 | 0.000548 | 2.0E-6 | 0.37 | 0.0005459 | 0.000548 | 0.0005459 | 0 |
| 1733097420 | 0.0005459 | 0 | 0.00 | 0.0005459 | 0.0005459 | 0.0005459 | 0 |
| 1733011020 | 0.0005459 | 0 | 0.00 | 0.0005459 | 0.0005459 | 0.0005459 | 0 |
| 1732924620 | 0.0005459 | -6.0E-7 | -0.11 | 0.0005465 | 0.0005465 | 0.0005459 | 0 |
| 1732838220 | 0.0005465 | -1.0E-6 | -0.18 | 0.0005477 | 0.0005477 | 0.0005465 | 0 |
| 1732751820 | 0.0005477 | -8.0E-7 | -0.15 | 0.0005485 | 0.0005485 | 0.0005477 | 0 |
| 1732665420 | 0.0005485 | -2.0E-6 | -0.36 | 0.0005502 | 0.0005503 | 0.0005485 | 0 |
| 1732579020 | 0.0005502 | -3.0E-6 | -0.54 | 0.0005536 | 0.0005536 | 0.0005502 | 0 |
| 1732492620 | 0.0005536 | 0 | 0.00 | 0.0005536 | 0.0005536 | 0.0005536 | 0 |
| 1732406220 | 0.0005536 | 0 | 0.00 | 0.0005536 | 0.0005536 | 0.0005536 | 0 |
| 1732319820 | 0.0005536 | 5.0E-6 | 0.91 | 0.0005481 | 0.0005536 | 0.0005481 | 0 |
| 1732233420 | 0.0005481 | 2.0E-6 | 0.37 | 0.0005463 | 0.0005481 | 0.0005463 | 0 |
| 1732147020 | 0.0005463 | 3.0E-7 | 0.05 | 0.000546 | 0.0005463 | 0.000546 | 0 |
| 1732060620 | 0.000546 | -1.0E-6 | -0.18 | 0.000547 | 0.000547 | 0.000546 | 0 |
| 1731974220 | 0.000547 | 2.0E-6 | 0.37 | 0.0005452 | 0.000547 | 0.0005452 | 0 |
| 1731887820 | 0.0005452 | 0 | 0.00 | 0.0005452 | 0.0005452 | 0.0005452 | 0 |
| 1731801420 | 0.0005452 | 0 | 0.00 | 0.0005452 | 0.0005452 | 0.0005452 | 0 |
| 1731715020 | 0.0005452 | -3.0E-6 | -0.55 | 0.0005477 | 0.0005477 | 0.0005452 | 0 |
| 1731628620 | 0.0005477 | 6.0E-6 | 1.11 | 0.0005421 | 0.0005477 | 0.0005421 | 0 |
| 1731542220 | 0.0005421 | -1.0E-6 | -0.18 | 0.0005431 | 0.0005431 | 0.0005421 | 0 |
| 1731455820 | 0.0005431 | 2.0E-6 | 0.37 | 0.0005408 | 0.0005431 | 0.0005408 | 0 |
| 1731369420 | 0.0005408 | 6.0E-6 | 1.12 | 0.0005347 | 0.0005408 | 0.0005347 | 0 |
| 1731283020 | 0.0005347 | 0 | 0.00 | 0.0005347 | 0.0005347 | 0.0005347 | 0 |
| 1731196620 | 0.0005347 | 0 | 0.00 | 0.0005347 | 0.0005347 | 0.0005347 | 0 |
| 1731110220 | 0.0005347 | -1.0E-6 | -0.19 | 0.000536 | 0.000536 | 0.0005347 | 0 |
| 1731023820 | 0.000536 | -3.0E-6 | -0.56 | 0.0005385 | 0.0005385 | 0.000536 | 0 |
| 1730937420 | 0.0005385 | 9.0E-6 | 1.70 | 0.0005385 | 0.0005385 | 0.0005291 | 0 |
| 1730851020 | 0.0005291 | 7.0E-7 | 0.13 | 0.0005291 | 0.0005291 | 0.0005284 | 0 |
| 1730764620 | 0.0005284 | -2.0E-6 | -0.38 | 0.0005306 | 0.0005306 | 0.0005284 | 0 |
| 1730678220 | 0.0005306 | 0 | 0.00 | 0.0005306 | 0.0005306 | 0.0005306 | 0 |
| 1730591820 | 0.0005306 | 0 | 0.00 | 0.0005306 | 0.0005306 | 0.0005306 | 0 |
| 1730505420 | 0.0005306 | 0 | 0.00 | 0.0005306 | 0.0005306 | 0.0005306 | 0 |
| 1730419020 | 0.0005306 | -2.0E-6 | -0.38 | 0.0005327 | 0.0005327 | 0.0005306 | 0 |
| 1730332620 | 0.0005327 | -1.0E-6 | -0.19 | 0.000534 | 0.000534 | 0.0005327 | 0 |
| 1730246220 | 0.000534 | 9.0E-7 | 0.17 | 0.0005331 | 0.000534 | 0.0005331 | 0 |
| 1730159820 | 0.0005331 | 4.0E-7 | 0.08 | 0.0005331 | 0.0005331 | 0.0005327 | 0 |
| 1730073420 | 0.0005327 | 0 | 0.00 | 0.0005327 | 0.0005327 | 0.0005327 | 0 |
| 1729986960 | 0.0005327 | 0 | 0.00 | 0.0005327 | 0.0005327 | 0.0005327 | 0 |
| 1729900620 | 0.0005327 | -1.0E-6 | -0.19 | 0.000534 | 0.000534 | 0.0005327 | 0 |
| 1729814220 | 0.000534 | -1.0E-6 | -0.19 | 0.0005351 | 0.0005351 | 0.000534 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
