Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Maltese Lira vs Pound Sterling | MTLGBP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,72249 | 2,71902 | 2,72105 | 2,7224 |
MTLGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,7298 | 2,74238 | 2,71571 | 0,00 | 0 | -0,0096 | -0,35% |
1 Monat | 2,7008 | 2,77532 | 2,68598 | 0,00 | 0 | 0,0194 | 0,72% |
3 Monate | 2,70496 | 2,77532 | 2,64851 | 0,00 | 0 | 0,0152 | 0,56% |
6 Monate | 2,80042 | 2,8018 | 2,64851 | 0,00 | 0 | -0,0802 | -2,86% |
1 Jahr | 2,73598 | 2,83482 | 2,59761 | 0,00 | 0 | -0,0158 | -0,58% |
3 Jahre | 2,47024 | 3,4481 | 2,39686 | 0,00 | 0 | 0,25 | 10,12% |
5 Jahre | 2,61975 | 3,4481 | 2,39686 | 0,00 | 0 | 0,1004 | 3,83% |
MTLGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,7224 | 0,00 | 0,00% | 2,72331 | 2,7372 | 2,72157 | 0 |
02 Mai 2024 | 2,72241 | -0,01 | -0,40% | 2,73359 | 2,73819 | 2,72012 | 0 |
01 Mai 2024 | 2,73344 | 0,02 | 0,56% | 2,71828 | 2,7338 | 2,71921 | 0 |
30 Apr 2024 | 2,71811 | -0,01 | -0,41% | 2,72853 | 2,72996 | 2,71571 | 0 |
29 Apr 2024 | 2,7294 | -0,01 | -0,20% | 2,73484 | 2,73569 | 2,7291 | 0 |
28 Apr 2024 | 2,73484 | 0,00 | 0,05% | 2,7334 | 2,73484 | 2,7334 | 0 |
27 Apr 2024 | 2,7334 | 0,00 | 0,15% | 2,7298 | 2,74238 | 2,72218 | 0 |
26 Apr 2024 | 2,72918 | -0,01 | -0,40% | 2,74002 | 2,74051 | 2,72581 | 0 |
25 Apr 2024 | 2,74027 | 0,00 | -0,04% | 2,74109 | 2,74804 | 2,7376 | 0 |
24 Apr 2024 | 2,74144 | -0,02 | -0,83% | 2,76424 | 2,76859 | 2,73988 | 0 |
23 Apr 2024 | 2,76434 | 0,00 | 0,18% | 2,75846 | 2,77532 | 2,75515 | 0 |
22 Apr 2024 | 2,75951 | 0,00 | 0,00% | 2,75951 | 2,75951 | 2,75951 | 0 |
21 Apr 2024 | 2,75951 | 0,00 | 0,00% | 2,75951 | 2,75951 | 2,75951 | 0 |
20 Apr 2024 | 2,75951 | 0,01 | 0,54% | 2,74517 | 2,76058 | 2,73802 | 0 |
19 Apr 2024 | 2,74478 | 0,00 | 0,13% | 2,74129 | 2,7464 | 2,73419 | 0 |
18 Apr 2024 | 2,74127 | -0,01 | -0,19% | 2,74632 | 2,74957 | 2,73525 | 0 |
17 Apr 2024 | 2,74637 | 0,00 | 0,13% | 2,74288 | 2,75122 | 2,73734 | 0 |
16 Apr 2024 | 2,74271 | 0,00 | 0,07% | 2,74004 | 2,74509 | 2,73109 | 0 |
15 Apr 2024 | 2,74066 | 0,00 | 0,00% | 2,74066 | 2,74066 | 2,74066 | 0 |
14 Apr 2024 | 2,74066 | 0,00 | 0,00% | 2,74066 | 2,74066 | 2,74066 | 0 |
13 Apr 2024 | 2,74066 | 0,02 | 0,79% | 2,71935 | 2,74676 | 2,7207 | 0 |
12 Apr 2024 | 2,71914 | 0,00 | -0,14% | 2,72367 | 2,72928 | 2,71431 | 0 |
11 Apr 2024 | 2,72296 | 0,03 | 1,13% | 2,6929 | 2,7265 | 2,68677 | 0 |
10 Apr 2024 | 2,69266 | 0,00 | -0,16% | 2,69714 | 2,69922 | 2,68598 | 0 |
09 Apr 2024 | 2,69699 | -0,01 | -0,26% | 2,70457 | 2,70632 | 2,69575 | 0 |
08 Apr 2024 | 2,70396 | 0,00 | 0,09% | 2,70143 | 2,70479 | 2,69954 | 0 |
07 Apr 2024 | 2,70143 | 0,00 | 0,00% | 2,70143 | 2,70143 | 2,69809 | 0 |
06 Apr 2024 | 2,70143 | 0,00 | 0,03% | 2,7008 | 2,71487 | 2,6998 | 0 |
05 Apr 2024 | 2,70067 | 0,00 | 0,09% | 2,69819 | 2,70189 | 2,69201 | 0 |
04 Apr 2024 | 2,6982 | -0,02 | -0,60% | 2,71482 | 2,7179 | 2,69719 | 0 |