Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.077709 | 2.30133235857 | 3.3766961 | 3.4544051 | 3.3704501 | 0 | 0 | FX |
| 4 | 0.2907271 | 9.18952876999 | 3.163678 | 3.4544051 | 3.1304619 | 0 | 0 | FX |
| 12 | 0.4231806 | 13.9607145561 | 3.0312245 | 3.4544051 | 2.9361129 | 0 | 0 | FX |
| 26 | 0.3331785 | 10.6746014532 | 3.1212266 | 3.4544051 | 2.9361129 | 0 | 0 | FX |
| 52 | 0.323196 | 10.3217635641 | 3.1312091 | 3.4544051 | 2.9361129 | 0 | 0 | FX |
| 156 | -0.6087576 | -14.982358447 | 4.0631627 | 4.4632033 | 2.9361129 | 0 | 0 | FX |
| 260 | 0.4620371 | 15.4405173428 | 2.992368 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 3.4544051 | 0.02 | 0.61 | 3.4336107 | 3.4544051 | 3.4336107 | 0 |
| 1732147020 | 3.4336107 | 0.02 | 0.62 | 3.4123549 | 3.4336107 | 3.4123549 | 0 |
| 1732060620 | 3.4123549 | 0.02 | 0.63 | 3.3908348 | 3.4123549 | 3.3908348 | 0 |
| 1731974220 | 3.3908348 | 0.02 | 0.60 | 3.3704501 | 3.3908348 | 3.3704501 | 0 |
| 1731887820 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
| 1731801420 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
| 1731715020 | 3.3704501 | 0.1 | 3.03 | 3.3766961 | 3.3766961 | 3.3704501 | 0 |
| 1731628620 | 3.2712796 | 0 | 0.00 | 3.2712796 | 3.2712796 | 3.2712796 | 0 |
| 1731542220 | 3.2712796 | -0.01 | -0.17 | 3.2769995 | 3.2769995 | 3.2712796 | 0 |
| 1731455820 | 3.2769995 | 0.03 | 0.94 | 3.2463476 | 3.2769995 | 3.2463476 | 0 |
| 1731369420 | 3.2463476 | 0.04 | 1.13 | 3.2099681 | 3.2463476 | 3.2099681 | 0 |
| 1731283020 | 3.2099681 | 0 | 0.00 | 3.2099681 | 3.2099681 | 3.2099681 | 0 |
| 1731196620 | 3.2099681 | 0 | 0.00 | 3.2099681 | 3.2099681 | 3.2099681 | 0 |
| 1731110220 | 3.2099681 | 0 | 0.03 | 3.2088689 | 3.2099681 | 3.2088689 | 0 |
| 1731023820 | 3.2088689 | 0.01 | 0.32 | 3.198698 | 3.2088689 | 3.198698 | 0 |
| 1730937420 | 3.198698 | 0.06 | 1.78 | 3.198698 | 3.198698 | 3.14261 | 0 |
| 1730851020 | 3.14261 | 0.01 | 0.39 | 3.14261 | 3.14261 | 3.1304618 | 0 |
| 1730764620 | 3.1304618 | -0.01 | -0.42 | 3.1435136 | 3.1435136 | 3.1304618 | 0 |
| 1730678220 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730591820 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730505420 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730419020 | 3.1435136 | -0.01 | -0.40 | 3.156219 | 3.156219 | 3.1435136 | 0 |
| 1730332620 | 3.156219 | -0.01 | -0.23 | 3.1635254 | 3.1635254 | 3.156219 | 0 |
| 1730246220 | 3.1635254 | 0.01 | 0.18 | 3.1577384 | 3.1635254 | 3.1577384 | 0 |
| 1730159820 | 3.1577384 | 0 | 0.05 | 3.1577384 | 3.1577384 | 3.156219 | 0 |
| 1730073420 | 3.156219 | 0 | 0.00 | 3.156219 | 3.156219 | 3.156219 | 0 |
| 1729986960 | 3.156219 | 0 | 0.00 | 3.156219 | 3.156219 | 3.156219 | 0 |
| 1729900620 | 3.156219 | -0.01 | -0.24 | 3.163678 | 3.163678 | 3.156219 | 0 |
| 1729814220 | 3.163678 | 0 | 0.06 | 3.1616956 | 3.163678 | 3.1616956 | 0 |
| 1729727820 | 3.1616956 | 0.01 | 0.47 | 3.1468313 | 3.1616956 | 3.1468313 | 0 |
| 1729641420 | 3.1468313 | 0.01 | 0.17 | 3.141406 | 3.1468313 | 3.141406 | 0 |
| 1729555020 | 3.141406 | -0 | -0.02 | 3.1420079 | 3.1420079 | 3.141406 | 0 |
| 1729468620 | 3.1420079 | 0 | 0.00 | 3.1420079 | 3.1420079 | 3.1420079 | 0 |
| 1729382220 | 3.1420079 | 0 | 0.00 | 3.1420079 | 3.1420079 | 3.1420079 | 0 |
| 1729295820 | 3.1420079 | 0.01 | 0.17 | 3.1365992 | 3.1420079 | 3.1365992 | 0 |
| 1729209420 | 3.1365992 | 0.01 | 0.24 | 3.1291178 | 3.1365992 | 3.1291178 | 0 |
| 1729123020 | 3.1291178 | 0 | 0.12 | 3.1253905 | 3.1291178 | 3.1253905 | 0 |
| 1729036620 | 3.1253905 | 0.01 | 0.18 | 3.1197422 | 3.1253905 | 3.1197422 | 0 |
| 1728950220 | 3.1197422 | 0.01 | 0.38 | 3.1079171 | 3.1197422 | 3.1079171 | 0 |
| 1728863820 | 3.1079171 | 0 | 0.00 | 3.1079171 | 3.1079171 | 3.1079171 | 0 |
| 1728777420 | 3.1079171 | 0 | 0.00 | 3.1079171 | 3.1079171 | 3.1079171 | 0 |
| 1728691020 | 3.1079171 | 0 | 0.03 | 3.1068867 | 3.1079171 | 3.1068867 | 0 |
| 1728604620 | 3.1068867 | 0.01 | 0.24 | 3.1068867 | 3.1068867 | 3.1068867 | 0 |
| 1728518220 | 3.0993999 | 0.01 | 0.18 | 3.0938449 | 3.0993999 | 3.0938449 | 0 |
| 1728431820 | 3.0938449 | -0.01 | -0.18 | 3.0995463 | 3.0995463 | 3.0938449 | 0 |
| 1728345420 | 3.0995463 | 0.02 | 0.57 | 3.0820701 | 3.0995463 | 3.0820701 | 0 |
| 1728259020 | 3.0820701 | 0 | 0.00 | 3.0820701 | 3.0820701 | 3.0820701 | 0 |
| 1728172620 | 3.0820701 | 0.11 | 3.77 | 3.0820701 | 3.0820701 | 3.0820701 | 0 |
| 1728086220 | 2.9700126 | -0.09 | -3.04 | 2.9700126 | 2.9700126 | 2.9700126 | 0 |
| 1727999820 | 3.0632156 | 0 | 0.00 | 3.0632156 | 3.0632156 | 3.0632156 | 0 |
| 1727913420 | 3.0632156 | 0.01 | 0.18 | 3.0576469 | 3.0632156 | 3.0576469 | 0 |
| 1727827020 | 3.0576469 | 0.03 | 0.93 | 3.0294047 | 3.0576469 | 3.0294047 | 0 |
| 1727740620 | 3.0294047 | -0.01 | -0.24 | 3.0366973 | 3.0366973 | 3.0294047 | 0 |
| 1727654220 | 3.0366973 | 0 | 0.00 | 3.0366973 | 3.0366973 | 3.0366973 | 0 |
| 1727567760 | 3.0366973 | 0 | 0.00 | 3.0366973 | 3.0366973 | 3.0366973 | 0 |
| 1727481360 | 3.0366973 | 0.01 | 0.18 | 3.0313646 | 3.0366973 | 3.0313646 | 0 |
| 1727395020 | 3.0313646 | 0.08 | 2.85 | 3.0224254 | 3.0313646 | 3.0224254 | 0 |
| 1727308620 | 2.9473265 | 0 | 0.00 | 2.9473265 | 2.9473265 | 2.9473265 | 0 |
| 1727222220 | 2.9473265 | -0 | -0.13 | 2.9513047 | 2.9513047 | 2.9473265 | 0 |
| 1727135820 | 2.9513047 | 0.01 | 0.41 | 2.9391388 | 2.9513047 | 2.9391388 | 0 |
| 1727049420 | 2.9391388 | 0 | 0.00 | 2.9391388 | 2.9391388 | 2.9391388 | 0 |
| 1726963020 | 2.9391388 | 0 | 0.00 | 2.9391388 | 2.9391388 | 2.9391388 | 0 |
| 1726876620 | 2.9391388 | 0 | 0.10 | 2.9361129 | 2.9391388 | 2.9361129 | 0 |
| 1726790220 | 2.9361129 | -0.01 | -0.36 | 2.9467969 | 2.9467969 | 2.9361129 | 0 |
| 1726703820 | 2.9467969 | 0 | 0.04 | 2.9456059 | 2.9467969 | 2.9456059 | 0 |
| 1726617420 | 2.9456059 | -0 | -0.11 | 2.9489165 | 2.9489165 | 2.9456059 | 0 |
| 1726531020 | 2.9489165 | -0.01 | -0.28 | 2.9572922 | 2.9572922 | 2.9489165 | 0 |
| 1726444620 | 2.9572922 | 0 | 0.00 | 2.9572922 | 2.9572922 | 2.9572922 | 0 |
| 1726358220 | 2.9572922 | 0 | 0.00 | 2.9572922 | 2.9572922 | 2.9572922 | 0 |
| 1726271820 | 2.9572922 | -0.09 | -2.87 | 2.9756713 | 2.9756713 | 2.9572922 | 0 |
| 1726185420 | 3.0445903 | 0 | 0.00 | 3.0445903 | 3.0445903 | 3.0445903 | 0 |
| 1726099020 | 3.0445903 | -0 | -0.07 | 3.046853 | 3.046853 | 3.0445903 | 0 |
| 1726012620 | 3.046853 | -0 | -0.00 | 3.0469946 | 3.0469946 | 3.046853 | 0 |
| 1725926220 | 3.0469946 | 0.02 | 0.61 | 3.0284256 | 3.0469946 | 3.0284256 | 0 |
| 1725839820 | 3.0284256 | 0 | 0.00 | 3.0284256 | 3.0284256 | 3.0284256 | 0 |
| 1725753420 | 3.0284256 | 0 | 0.00 | 3.0284256 | 3.0284256 | 3.0284256 | 0 |
| 1725667020 | 3.0284256 | -0 | -0.08 | 3.0308044 | 3.0308044 | 3.0284256 | 0 |
| 1725580620 | 3.0308044 | -0.01 | -0.41 | 3.0433191 | 3.0433191 | 3.0308044 | 0 |
| 1725494220 | 3.0433191 | -0 | -0.16 | 3.0481273 | 3.0481273 | 3.0433191 | 0 |
| 1725407820 | 3.0481273 | 0.01 | 0.28 | 3.0396524 | 3.0481273 | 3.0396524 | 0 |
| 1725321420 | 3.0396524 | 0 | 0.12 | 3.0361351 | 3.0396524 | 3.0361351 | 0 |
| 1725235020 | 3.0361351 | 0 | 0.00 | 3.0361351 | 3.0361351 | 3.0361351 | 0 |
| 1725148620 | 3.0361351 | 0 | 0.00 | 3.0361351 | 3.0361351 | 3.0361351 | 0 |
| 1725062220 | 3.0361351 | 0 | 0.16 | 3.0312245 | 3.0361351 | 3.0312245 | 0 |
| 1724975820 | 3.0312245 | 0.01 | 0.25 | 3.0236793 | 3.0312245 | 3.0236793 | 0 |
| 1724889420 | 3.0236793 | 0.01 | 0.37 | 3.01257 | 3.0236793 | 3.01257 | 0 |
| 1724803020 | 3.01257 | 0 | 0.05 | 3.0110488 | 3.01257 | 3.0110488 | 0 |
| 1724716620 | 3.0110488 | -0.01 | -0.47 | 3.0252133 | 3.0252133 | 3.0110488 | 0 |
| 1724630220 | 3.0252133 | 0 | 0.00 | 3.0252133 | 3.0252133 | 3.0252133 | 0 |
| 1724543820 | 3.0252133 | 0 | 0.00 | 3.0252133 | 3.0252133 | 3.0252133 | 0 |
| 1724457420 | 3.0252133 | 0.01 | 0.24 | 3.0181144 | 3.0252133 | 3.0181144 | 0 |
| 1724371020 | 3.0181144 | -0.01 | -0.18 | 3.0236793 | 3.0236793 | 3.0181144 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
