Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Liberian Dollar vs CFA Franc BCEAO | LRDXOF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,15835 |
LRDXOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,1675 | 3,18132 | 3,15835 | 0,00 | 0 | -0,0092 | -0,29% |
1 Monat | 3,1345 | 3,18132 | 3,10292 | 0,00 | 0 | 0,0238 | 0,76% |
3 Monate | 3,13091 | 3,18132 | 3,08991 | 0,00 | 0 | 0,0274 | 0,88% |
6 Monate | 3,25069 | 3,25069 | 3,0724 | 0,00 | 0 | -0,0923 | -2,84% |
1 Jahr | 3,61891 | 3,63899 | 3,0724 | 0,00 | 0 | -0,4606 | -12,73% |
3 Jahre | 3,14653 | 4,4632 | 3,0724 | 0,00 | 0 | 0,0118 | 0,38% |
5 Jahre | 3,4803 | 4,4632 | 2,74275 | 0,00 | 0 | -0,322 | -9,25% |
LRDXOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,15835 | 0,00 | -0,03% | 3,15926 | 3,15926 | 3,15835 | 0 |
26 Apr 2024 | 3,15926 | -0,01 | -0,34% | 3,1701 | 3,1701 | 3,15926 | 0 |
25 Apr 2024 | 3,1701 | -0,01 | -0,31% | 3,17994 | 3,17994 | 3,1701 | 0 |
24 Apr 2024 | 3,17994 | 0,00 | -0,04% | 3,18132 | 3,18132 | 3,17994 | 0 |
23 Apr 2024 | 3,18132 | 0,01 | 0,44% | 3,1675 | 3,18132 | 3,1675 | 0 |
22 Apr 2024 | 3,1675 | 0,00 | 0,00% | 3,1675 | 3,1675 | 3,1675 | 0 |
21 Apr 2024 | 3,1675 | 0,00 | 0,00% | 3,1675 | 3,1675 | 3,1675 | 0 |
20 Apr 2024 | 3,1675 | 0,01 | 0,27% | 3,15895 | 3,1675 | 3,15895 | 0 |
19 Apr 2024 | 3,15895 | -0,01 | -0,35% | 3,16995 | 3,16995 | 3,15895 | 0 |
18 Apr 2024 | 3,16995 | 0,00 | -0,12% | 3,17378 | 3,17378 | 3,16995 | 0 |
17 Apr 2024 | 3,17378 | 0,01 | 0,30% | 3,16444 | 3,17378 | 3,16444 | 0 |
16 Apr 2024 | 3,16444 | 0,00 | -0,10% | 3,16765 | 3,16765 | 3,16444 | 0 |
15 Apr 2024 | 3,16765 | 0,00 | 0,00% | 3,16765 | 3,16765 | 3,16765 | 0 |
14 Apr 2024 | 3,16765 | 0,00 | 0,00% | 3,16765 | 3,16765 | 3,16765 | 0 |
13 Apr 2024 | 3,16765 | 0,02 | 0,78% | 3,14306 | 3,16765 | 3,14306 | 0 |
12 Apr 2024 | 3,14306 | 0,04 | 1,25% | 3,10424 | 3,14306 | 3,10424 | 0 |
11 Apr 2024 | 3,10424 | 0,00 | 0,04% | 3,10292 | 3,10424 | 3,10292 | 0 |
10 Apr 2024 | 3,10292 | -0,01 | -0,34% | 3,11338 | 3,11338 | 3,10292 | 0 |
09 Apr 2024 | 3,11338 | 0,00 | 0,02% | 3,11278 | 3,11338 | 3,11278 | 0 |
08 Apr 2024 | 3,11278 | 0,00 | 0,00% | 3,11278 | 3,11278 | 3,11278 | 0 |
07 Apr 2024 | 3,11278 | 0,00 | 0,00% | 3,11278 | 3,11278 | 3,11278 | 0 |
06 Apr 2024 | 3,11278 | -0,01 | -0,31% | 3,12242 | 3,12242 | 3,11278 | 0 |
05 Apr 2024 | 3,12242 | -0,02 | -0,78% | 3,14683 | 3,14683 | 3,12242 | 0 |
04 Apr 2024 | 3,14683 | 0,00 | 0,00% | 3,14668 | 3,14683 | 3,14668 | 0 |
03 Apr 2024 | 3,14668 | 0,01 | 0,39% | 3,14668 | 3,14668 | 3,1345 | 0 |
02 Apr 2024 | 3,1345 | 0,00 | 0,00% | 3,1345 | 3,1345 | 3,1345 | 0 |
01 Apr 2024 | 3,1345 | 0,00 | 0,00% | 3,1345 | 3,1345 | 3,1345 | 0 |
31 Mär 2024 | 3,1345 | 0,00 | 0,00% | 3,1345 | 3,1345 | 3,1345 | 0 |
30 Mär 2024 | 3,1345 | 0,00 | -0,03% | 3,1354 | 3,1354 | 3,1345 | 0 |
29 Mär 2024 | 3,1354 | 0,01 | 0,34% | 3,1248 | 3,1354 | 3,1248 | 0 |
28 Mär 2024 | 3,1248 | 0,01 | 0,33% | 3,11441 | 3,1248 | 3,11441 | 0 |