Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1300642 | -4.14507682852 | 3.1377995 | 3.1377995 | 3.0077353 | 0 | 0 | FX |
| 4 | -0.1861346 | -5.82787044644 | 3.1938699 | 3.1938699 | 3.0077353 | 0 | 0 | FX |
| 12 | -0.4468518 | -12.935027749 | 3.4545871 | 3.4778484 | 3.0077353 | 0 | 0 | FX |
| 26 | -0.0391177 | -1.28387224457 | 3.046853 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 52 | -0.0845053 | -2.73281775034 | 3.0922406 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 156 | -0.8503813 | -22.0413582109 | 3.8581166 | 4.4632033 | 2.9361129 | 0 | 0 | FX |
| 260 | 0.1138499 | 3.93415371597 | 2.8938854 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 3.022704 | -0 | -0.01 | 3.0229826 | 3.0229826 | 3.022704 | 0 |
| 1741564620 | 3.0229826 | 0 | 0.00 | 3.0229826 | 3.0229826 | 3.0229826 | 0 |
| 1741478220 | 3.0229826 | 0 | 0.00 | 3.0229826 | 3.0229826 | 3.0229826 | 0 |
| 1741391820 | 3.0229826 | -0.01 | -0.46 | 3.0369785 | 3.0369785 | 3.0229826 | 0 |
| 1741305420 | 3.0369785 | -0.03 | -1.12 | 3.0712473 | 3.0712473 | 3.0369785 | 0 |
| 1741219020 | 3.0712473 | -0.04 | -1.33 | 3.1127841 | 3.1127841 | 3.0712473 | 0 |
| 1741132620 | 3.1127841 | -0.03 | -0.80 | 3.1377995 | 3.1377995 | 3.1127841 | 0 |
| 1741046220 | 3.1377995 | -0.02 | -0.60 | 3.1566746 | 3.1566746 | 3.1377995 | 0 |
| 1740959820 | 3.1566746 | 0 | 0.00 | 3.1566746 | 3.1566746 | 3.1566746 | 0 |
| 1740873420 | 3.1566746 | 0 | 0.00 | 3.1566746 | 3.1566746 | 3.1566746 | 0 |
| 1740787020 | 3.1566746 | 0.02 | 0.73 | 3.1339018 | 3.1566746 | 3.1339018 | 0 |
| 1740700620 | 3.1339018 | 0 | 0.00 | 3.1339018 | 3.1339018 | 3.1339018 | 0 |
| 1740614220 | 3.1339018 | -0 | -0.02 | 3.1346506 | 3.1346506 | 3.1339018 | 0 |
| 1740527820 | 3.1346506 | -0.01 | -0.20 | 3.1408044 | 3.1408044 | 3.1346506 | 0 |
| 1740441420 | 3.1408044 | 0 | 0.00 | 3.140654 | 3.1408044 | 3.140654 | 0 |
| 1740355020 | 3.140654 | 0 | 0.00 | 3.140654 | 3.140654 | 3.140654 | 0 |
| 1740268620 | 3.140654 | 0 | 0.00 | 3.140654 | 3.140654 | 3.140654 | 0 |
| 1740182220 | 3.140654 | -0.01 | -0.29 | 3.1498535 | 3.1498535 | 3.140654 | 0 |
| 1740095820 | 3.1498535 | -0 | -0.13 | 3.1540943 | 3.1540943 | 3.1498535 | 0 |
| 1740009420 | 3.1540943 | 0.01 | 0.37 | 3.14261 | 3.1540943 | 3.14261 | 0 |
| 1739923020 | 3.14261 | 0.01 | 0.18 | 3.1368992 | 3.14261 | 3.1368992 | 0 |
| 1739836620 | 3.1368992 | -0 | -0.13 | 3.1409547 | 3.1409547 | 3.1368992 | 0 |
| 1739750220 | 3.1409547 | 0 | 0.00 | 3.1409547 | 3.1409547 | 3.1409547 | 0 |
| 1739663820 | 3.1409547 | 0 | 0.00 | 3.1409547 | 3.1409547 | 3.1409547 | 0 |
| 1739577420 | 3.1409547 | -0.02 | -0.62 | 3.1606291 | 3.1606291 | 3.1409547 | 0 |
| 1739491020 | 3.1606291 | -0.01 | -0.27 | 3.1690274 | 3.1690274 | 3.1606291 | 0 |
| 1739404620 | 3.1690274 | -0.02 | -0.76 | 3.1934033 | 3.1934033 | 3.1690274 | 0 |
| 1739318220 | 3.1934033 | -0 | -0.01 | 3.1938699 | 3.1938699 | 3.1934033 | 0 |
| 1739231820 | 3.1938699 | 0.02 | 0.60 | 3.174856 | 3.1938699 | 3.174856 | 0 |
| 1739145420 | 3.174856 | 0 | 0.00 | 3.174856 | 3.174856 | 3.174856 | 0 |
| 1739059020 | 3.174856 | 0 | 0.00 | 3.174856 | 3.174856 | 3.174856 | 0 |
| 1738972620 | 3.174856 | -0.01 | -0.19 | 3.1810145 | 3.1810145 | 3.174856 | 0 |
| 1738886220 | 3.1810145 | 0.02 | 0.50 | 3.1650518 | 3.1810145 | 3.1650518 | 0 |
| 1738799820 | 3.1650518 | -0.03 | -0.88 | 3.1932478 | 3.1932478 | 3.1650518 | 0 |
| 1738713420 | 3.1932478 | -0.02 | -0.68 | 3.2151602 | 3.2151602 | 3.1932478 | 0 |
| 1738627020 | 3.2151602 | 0.04 | 1.21 | 3.1768549 | 3.2151602 | 3.1768549 | 0 |
| 1738540620 | 3.1768549 | 0 | 0.00 | 3.1768549 | 3.1768549 | 3.1768549 | 0 |
| 1738454220 | 3.1768549 | 0 | 0.00 | 3.1768549 | 3.1768549 | 3.1768549 | 0 |
| 1738367820 | 3.1768549 | -0 | -0.10 | 3.179935 | 3.179935 | 3.1768549 | 0 |
| 1738281420 | 3.179935 | 0 | 0.09 | 3.1770087 | 3.179935 | 3.1770087 | 0 |
| 1738195020 | 3.1770087 | 0.01 | 0.21 | 3.1704059 | 3.1770087 | 3.1704059 | 0 |
| 1738108620 | 3.1704059 | 0.02 | 0.61 | 3.1512154 | 3.1704059 | 3.1512154 | 0 |
| 1738022220 | 3.1512154 | -0.01 | -0.26 | 3.1594114 | 3.1594114 | 3.1512154 | 0 |
| 1737935820 | 3.1594114 | 0 | 0.00 | 3.1594114 | 3.1594114 | 3.1594114 | 0 |
| 1737849420 | 3.1594114 | 0 | 0.00 | 3.1594114 | 3.1594114 | 3.1594114 | 0 |
| 1737763020 | 3.1594114 | -0.03 | -0.79 | 3.1844118 | 3.1844118 | 3.1594114 | 0 |
| 1737676620 | 3.1844118 | 0.01 | 0.38 | 3.1723992 | 3.1844118 | 3.1723992 | 0 |
| 1737590220 | 3.1723992 | -0.17 | -5.12 | 3.216106 | 3.216106 | 3.1723992 | 0 |
| 1737503820 | 3.3434782 | 0 | 0.00 | 3.3434782 | 3.3434782 | 3.3434782 | 0 |
| 1737417420 | 3.3434782 | -0.01 | -0.20 | 3.3501378 | 3.3501378 | 3.3434782 | 0 |
| 1737331020 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737244620 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737158220 | 3.3501378 | -0.01 | -0.41 | 3.363882 | 3.363882 | 3.3501378 | 0 |
| 1737071820 | 3.363882 | -0.01 | -0.16 | 3.3692382 | 3.3692382 | 3.363882 | 0 |
| 1736985420 | 3.3692382 | -0.04 | -1.24 | 3.411645 | 3.411645 | 3.3692382 | 0 |
| 1736899020 | 3.411645 | -0.02 | -0.57 | 3.4312758 | 3.4312758 | 3.411645 | 0 |
| 1736812620 | 3.4312758 | 0.03 | 0.77 | 3.4050924 | 3.4312758 | 3.4050924 | 0 |
| 1736726220 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736639820 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736553420 | 3.4050924 | -0 | -0.01 | 3.4052691 | 3.4052691 | 3.4050924 | 0 |
| 1736467020 | 3.4052691 | -0 | -0.03 | 3.4063301 | 3.4063301 | 3.4052691 | 0 |
| 1736380620 | 3.4063301 | 0.02 | 0.58 | 3.3866332 | 3.4063301 | 3.3866332 | 0 |
| 1736294220 | 3.3866332 | -0.01 | -0.19 | 3.3929395 | 3.3929395 | 3.3866332 | 0 |
| 1736207820 | 3.3929395 | -0.06 | -1.73 | 3.4525869 | 3.4525869 | 3.3929395 | 0 |
| 1736121420 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1736035020 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735948620 | 3.4525869 | 0.01 | 0.34 | 3.4409956 | 3.4525869 | 3.4409956 | 0 |
| 1735862220 | 3.4409956 | 0.02 | 0.48 | 3.4409956 | 3.4409956 | 3.4244688 | 0 |
| 1735775820 | 3.4244688 | -0.01 | -0.18 | 3.4244688 | 3.4244688 | 3.4244688 | 0 |
| 1735689420 | 3.4307374 | 0 | 0.00 | 3.4307374 | 3.4307374 | 3.4307374 | 0 |
| 1735603020 | 3.4307374 | -0.02 | -0.63 | 3.4525869 | 3.4525869 | 3.4307374 | 0 |
| 1735516620 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735430220 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735343760 | 3.4525869 | -0.01 | -0.42 | 3.4525869 | 3.4671864 | 3.4525869 | 0 |
| 1735257420 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735171020 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735084620 | 3.4671864 | 0 | 0.05 | 3.4655378 | 3.4671864 | 3.4655378 | 0 |
| 1734998220 | 3.4655378 | -0.01 | -0.35 | 3.4778484 | 3.4778484 | 3.4655378 | 0 |
| 1734911820 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734825420 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734739020 | 3.4778484 | 0 | 0.12 | 3.4737965 | 3.4778484 | 3.4737965 | 0 |
| 1734652620 | 3.4737965 | 0.02 | 0.61 | 3.4525869 | 3.4737965 | 3.4525869 | 0 |
| 1734566220 | 3.4525869 | -0 | -0.05 | 3.4544051 | 3.4544051 | 3.4525869 | 0 |
| 1734479820 | 3.4544051 | -0 | -0.01 | 3.4545871 | 3.4545871 | 3.4544051 | 0 |
| 1734393420 | 3.4545871 | -0.02 | -0.57 | 3.4743485 | 3.4743485 | 3.4545871 | 0 |
| 1734307020 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734220620 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734134220 | 3.4743485 | -0.01 | -0.15 | 3.4795088 | 3.4795088 | 3.4743485 | 0 |
| 1734047820 | 3.4795088 | 0 | 0.01 | 3.4791397 | 3.4795088 | 3.4791397 | 0 |
| 1733961420 | 3.4791397 | 0.01 | 0.27 | 3.4699375 | 3.4791397 | 3.4699375 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
