Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.61E-5 | 4.63E-5 | 4.6E-5 | 0 | 0 | FX |
| 4 | 1.0E-7 | 0.217391304348 | 4.6E-5 | 4.67E-5 | 4.56E-5 | 0 | 0 | FX |
| 12 | 3.0E-7 | 0.655021834061 | 4.58E-5 | 4.67E-5 | 4.52E-5 | 0 | 0 | FX |
| 26 | 8.0E-7 | 1.76600441501 | 4.53E-5 | 4.67E-5 | 4.5E-5 | 0 | 0 | FX |
| 52 | -1.5E-6 | -3.1512605042 | 4.76E-5 | 4.76E-5 | 4.5E-5 | 0 | 0 | FX |
| 156 | -3.94E-5 | -46.081871345 | 8.55E-5 | 8.58E-5 | 4.5E-5 | 0 | 0 | FX |
| 260 | -6.66E-5 | -59.0949423248 | 0.0001127 | 0.000113 | 4.5E-5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 4.61E-5 | 0 | 0.00 | 4.6E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1742947020 | 4.61E-5 | 0 | 0.00 | 4.6E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1742860620 | 4.61E-5 | -2.0E-7 | -0.43 | 4.6E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1742774220 | 4.63E-5 | 0 | 0.00 | 4.63E-5 | 4.63E-5 | 4.63E-5 | 0 |
| 1742687820 | 4.63E-5 | 2.0E-7 | 0.43 | 4.63E-5 | 4.63E-5 | 4.61E-5 | 0 |
| 1742601420 | 4.61E-5 | -1.0E-7 | -0.22 | 4.62E-5 | 4.62E-5 | 4.61E-5 | 0 |
| 1742515020 | 4.62E-5 | 0 | 0.00 | 4.61E-5 | 4.62E-5 | 4.61E-5 | 0 |
| 1742428620 | 4.62E-5 | 1.0E-7 | 0.22 | 4.62E-5 | 4.62E-5 | 4.62E-5 | 0 |
| 1742342220 | 4.61E-5 | 0 | 0.00 | 4.62E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1742255820 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1742169420 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1742083020 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1741996620 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1741910220 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1741823820 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1741737420 | 4.61E-5 | 0 | 0.00 | 4.62E-5 | 4.62E-5 | 4.61E-5 | 0 |
| 1741651020 | 4.61E-5 | 0 | 0.00 | 4.62E-5 | 4.62E-5 | 4.61E-5 | 0 |
| 1741564620 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1741478220 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1741391820 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1741305420 | 4.61E-5 | 0 | 0.00 | 4.66E-5 | 4.66E-5 | 4.61E-5 | 0 |
| 1741219020 | 4.61E-5 | 1.0E-7 | 0.22 | 4.63E-5 | 4.63E-5 | 4.61E-5 | 0 |
| 1741132620 | 4.6E-5 | -1.0E-7 | -0.22 | 4.62E-5 | 4.62E-5 | 4.6E-5 | 0 |
| 1741046220 | 4.61E-5 | 1.0E-7 | 0.22 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1740959820 | 4.6E-5 | -1.0E-7 | -0.22 | 4.6E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1740873420 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1740787020 | 4.61E-5 | 0 | 0.00 | 4.55E-5 | 4.61E-5 | 4.55E-5 | 0 |
| 1740700620 | 4.61E-5 | 1.0E-7 | 0.22 | 4.6E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1740614220 | 4.6E-5 | -1.0E-7 | -0.22 | 4.61E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1740527820 | 4.61E-5 | 1.0E-7 | 0.22 | 4.6E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1740441420 | 4.6E-5 | 0 | 0.00 | 4.62E-5 | 4.62E-5 | 4.6E-5 | 0 |
| 1740355020 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1740268620 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1740182220 | 4.6E-5 | 0 | 0.00 | 4.62E-5 | 4.62E-5 | 4.6E-5 | 0 |
| 1740095820 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1740009420 | 4.6E-5 | 0 | 0.00 | 4.59E-5 | 4.6E-5 | 4.59E-5 | 0 |
| 1739923020 | 4.6E-5 | 0 | 0.00 | 4.59E-5 | 4.6E-5 | 4.59E-5 | 0 |
| 1739836620 | 4.6E-5 | -1.0E-7 | -0.22 | 4.61E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1739750220 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1739663820 | 4.61E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.61E-5 | 0 |
| 1739577420 | 4.61E-5 | 2.0E-7 | 0.44 | 4.62E-5 | 4.62E-5 | 4.59E-5 | 0 |
| 1739491020 | 4.59E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.59E-5 | 0 |
| 1739404620 | 4.59E-5 | -1.0E-7 | -0.22 | 4.61E-5 | 4.61E-5 | 4.59E-5 | 0 |
| 1739318220 | 4.6E-5 | 1.0E-7 | 0.22 | 4.59E-5 | 4.6E-5 | 4.59E-5 | 0 |
| 1739231820 | 4.59E-5 | -1.0E-7 | -0.22 | 4.55E-5 | 4.59E-5 | 4.57E-5 | 0 |
| 1739145420 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1739059020 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1738972620 | 4.6E-5 | 0 | 0.00 | 4.61E-5 | 4.61E-5 | 4.6E-5 | 0 |
| 1738886220 | 4.6E-5 | 1.0E-7 | 0.22 | 4.59E-5 | 4.6E-5 | 4.59E-5 | 0 |
| 1738799820 | 4.59E-5 | 0 | 0.00 | 4.61E-5 | 4.62E-5 | 4.59E-5 | 0 |
| 1738713420 | 4.59E-5 | -5.0E-7 | -1.08 | 4.62E-5 | 4.62E-5 | 4.59E-5 | 0 |
| 1738627020 | 4.64E-5 | 1.0E-6 | 2.21 | 4.53E-5 | 4.64E-5 | 4.53E-5 | 0 |
| 1738540620 | 4.52E-5 | -7.0E-7 | -1.53 | 4.59E-5 | 4.59E-5 | 4.52E-5 | 0 |
| 1738454220 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1738367820 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1738281420 | 4.59E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.59E-5 | 0 |
| 1738195020 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1738108620 | 4.59E-5 | 1.0E-7 | 0.22 | 4.55E-5 | 4.59E-5 | 4.55E-5 | 0 |
| 1738022220 | 4.58E-5 | 0 | 0.00 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1737935820 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737849420 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737763020 | 4.58E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1737676620 | 4.58E-5 | 0 | 0.00 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1737590220 | 4.58E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1737503820 | 4.58E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1737417420 | 4.58E-5 | 0 | 0.00 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1737331020 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737244620 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737158220 | 4.58E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1737071820 | 4.58E-5 | 0 | 0.00 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1736985420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.6E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1736899020 | 4.57E-5 | -1.0E-7 | -0.22 | 4.6E-5 | 4.6E-5 | 4.57E-5 | 0 |
| 1736812620 | 4.58E-5 | 3.0E-7 | 0.66 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736726220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1736639820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736553420 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1736467020 | 4.58E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1736380620 | 4.58E-5 | 0 | 0.00 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736294220 | 4.58E-5 | 1.0E-7 | 0.22 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736207820 | 4.57E-5 | -2.0E-7 | -0.44 | 4.59E-5 | 4.59E-5 | 4.57E-5 | 0 |
| 1736121420 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1736035020 | 4.59E-5 | 1.0E-7 | 0.22 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1735948620 | 4.58E-5 | 0 | 0.00 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1735862220 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1735775820 | 4.57E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1735689420 | 4.57E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1735603020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1735516620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1735430220 | 4.55E-5 | -2.0E-7 | -0.44 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1735343760 | 4.57E-5 | -1.0E-7 | -0.22 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
