Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.59E-5 | 4.64E-5 | 4.52E-5 | 0 | 0 | FX |
| 4 | 4.0E-7 | 0.879120879121 | 4.55E-5 | 4.64E-5 | 4.52E-5 | 0 | 0 | FX |
| 12 | 3.0E-7 | 0.657894736842 | 4.56E-5 | 4.64E-5 | 4.51E-5 | 0 | 0 | FX |
| 26 | 5.0E-7 | 1.1013215859 | 4.54E-5 | 4.64E-5 | 4.5E-5 | 0 | 0 | FX |
| 52 | -1.7E-6 | -3.57142857143 | 4.76E-5 | 4.81E-5 | 4.5E-5 | 0 | 0 | FX |
| 156 | -4.21E-5 | -47.8409090909 | 8.8E-5 | 8.8E-5 | 4.5E-5 | 0 | 0 | FX |
| 260 | -6.66E-5 | -59.2 | 0.0001125 | 0.0001133 | 4.5E-5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713420 | 4.59E-5 | -5.0E-7 | -1.08 | 4.62E-5 | 4.62E-5 | 4.59E-5 | 0 |
| 1738627020 | 4.64E-5 | 1.0E-6 | 2.21 | 4.53E-5 | 4.64E-5 | 4.53E-5 | 0 |
| 1738540620 | 4.52E-5 | -7.0E-7 | -1.53 | 4.59E-5 | 4.59E-5 | 4.52E-5 | 0 |
| 1738454220 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1738367820 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1738281420 | 4.59E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.59E-5 | 0 |
| 1738195020 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1738108620 | 4.59E-5 | 1.0E-7 | 0.22 | 4.55E-5 | 4.59E-5 | 4.55E-5 | 0 |
| 1738022220 | 4.58E-5 | 0 | 0.00 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1737935820 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737849420 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737763020 | 4.58E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1737676620 | 4.58E-5 | 0 | 0.00 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1737590220 | 4.58E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1737503820 | 4.58E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1737417420 | 4.58E-5 | 0 | 0.00 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1737331020 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737244620 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1737158220 | 4.58E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1737071820 | 4.58E-5 | 0 | 0.00 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1736985420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.6E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1736899020 | 4.57E-5 | -1.0E-7 | -0.22 | 4.6E-5 | 4.6E-5 | 4.57E-5 | 0 |
| 1736812620 | 4.58E-5 | 3.0E-7 | 0.66 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736726220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1736639820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736553420 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1736467020 | 4.58E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1736380620 | 4.58E-5 | 0 | 0.00 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736294220 | 4.58E-5 | 1.0E-7 | 0.22 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1736207820 | 4.57E-5 | -2.0E-7 | -0.44 | 4.59E-5 | 4.59E-5 | 4.57E-5 | 0 |
| 1736121420 | 4.59E-5 | 0 | 0.00 | 4.59E-5 | 4.59E-5 | 4.59E-5 | 0 |
| 1736035020 | 4.59E-5 | 1.0E-7 | 0.22 | 4.59E-5 | 4.59E-5 | 4.58E-5 | 0 |
| 1735948620 | 4.58E-5 | 0 | 0.00 | 4.55E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1735862220 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1735775820 | 4.57E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1735689420 | 4.57E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1735603020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1735516620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1735430220 | 4.55E-5 | -2.0E-7 | -0.44 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1735343760 | 4.57E-5 | -1.0E-7 | -0.22 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1735257420 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1735171020 | 4.58E-5 | 1.0E-7 | 0.22 | 4.57E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1735084620 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.57E-5 | 0 |
| 1734998220 | 4.55E-5 | -3.0E-7 | -0.66 | 4.58E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1734911820 | 4.58E-5 | 0 | 0.00 | 4.58E-5 | 4.58E-5 | 4.58E-5 | 0 |
| 1734825420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1734739020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.54E-5 | 4.57E-5 | 4.54E-5 | 0 |
| 1734652620 | 4.55E-5 | 0 | 0.00 | 4.51E-5 | 4.55E-5 | 4.51E-5 | 0 |
| 1734566220 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734479820 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734393420 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1734307020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1734220620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1734134220 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1734047820 | 4.55E-5 | -2.0E-7 | -0.44 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733961420 | 4.57E-5 | 2.0E-7 | 0.44 | 4.55E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1733875020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733788620 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733702220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733615820 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733529420 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1733443020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733356620 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733270220 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733183820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1733097420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1733011020 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732924620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732838220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732751820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732665420 | 4.58E-5 | 3.0E-7 | 0.66 | 4.54E-5 | 4.58E-5 | 4.54E-5 | 0 |
| 1732579020 | 4.55E-5 | 1.0E-7 | 0.22 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1732492620 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732406220 | 4.54E-5 | 0 | 0.00 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732319820 | 4.54E-5 | -1.0E-7 | -0.22 | 4.54E-5 | 4.54E-5 | 4.54E-5 | 0 |
| 1732233420 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1732147020 | 4.55E-5 | 0 | 0.00 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1732060620 | 4.55E-5 | -2.0E-7 | -0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
| 1731974220 | 4.57E-5 | 4.0E-7 | 0.88 | 4.53E-5 | 4.57E-5 | 4.53E-5 | 0 |
| 1731887820 | 4.53E-5 | 0 | 0.00 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731801420 | 4.53E-5 | -1.0E-7 | -0.22 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731715020 | 4.54E-5 | -1.0E-7 | -0.22 | 4.55E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1731628620 | 4.55E-5 | 0 | 0.00 | 4.51E-5 | 4.55E-5 | 4.51E-5 | 0 |
| 1731542220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731455820 | 4.55E-5 | 0 | 0.00 | 4.54E-5 | 4.55E-5 | 4.54E-5 | 0 |
| 1731369420 | 4.55E-5 | 2.0E-7 | 0.44 | 4.52E-5 | 4.55E-5 | 4.53E-5 | 0 |
| 1731283020 | 4.53E-5 | -2.0E-7 | -0.44 | 4.53E-5 | 4.53E-5 | 4.53E-5 | 0 |
| 1731196620 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731110220 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.55E-5 | 4.55E-5 | 0 |
| 1731023820 | 4.55E-5 | -3.0E-7 | -0.66 | 4.58E-5 | 4.58E-5 | 4.55E-5 | 0 |
| 1730937420 | 4.58E-5 | 1.0E-7 | 0.22 | 4.58E-5 | 4.58E-5 | 4.57E-5 | 0 |
| 1730851020 | 4.57E-5 | 2.0E-7 | 0.44 | 4.57E-5 | 4.57E-5 | 4.55E-5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
