Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cayman Islands Dollar vs United States Dollar | KYDUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20394 | 1,20394 | 1,20394 |
KYDUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,19764 | 1,20538 | 1,19282 | 0,00 | 0 | 0,0063 | 0,53% |
1 Monat | 1,20117 | 1,20677 | 1,18709 | 0,00 | 0 | 0,0028 | 0,23% |
3 Monate | 1,20174 | 1,21066 | 1,18709 | 0,00 | 0 | 0,0022 | 0,18% |
6 Monate | 1,21047 | 1,21767 | 1,18709 | 0,00 | 0 | -0,0065 | -0,54% |
1 Jahr | 1,19668 | 1,21767 | 1,18363 | 0,00 | 0 | 0,0073 | 0,61% |
3 Jahre | 1,20145 | 1,22778 | 1,17724 | 0,00 | 0 | 0,0025 | 0,21% |
5 Jahre | 1,20065 | 1,22778 | 1,17724 | 0,00 | 0 | 0,0033 | 0,27% |
KYDUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,20394 | 0,00 | 0,24% | 1,20394 | 1,20394 | 1,20394 | 0 |
04 Mai 2024 | 1,20105 | 0,00 | 0,07% | 1,20367 | 1,20367 | 1,20105 | 0 |
03 Mai 2024 | 1,20026 | 0,00 | -0,04% | 1,20538 | 1,20538 | 1,20026 | 0 |
02 Mai 2024 | 1,2007 | 0,00 | 0,05% | 1,19318 | 1,2007 | 1,19282 | 0 |
01 Mai 2024 | 1,20013 | 0,00 | -0,06% | 1,20038 | 1,20038 | 1,20013 | 0 |
30 Apr 2024 | 1,20086 | 0,00 | 0,27% | 1,19855 | 1,20086 | 1,19913 | 0 |
29 Apr 2024 | 1,19764 | 0,00 | 0,00% | 1,19764 | 1,19764 | 1,19764 | 0 |
28 Apr 2024 | 1,19764 | 0,00 | 0,00% | 1,19764 | 1,19764 | 1,19764 | 0 |
27 Apr 2024 | 1,19764 | 0,00 | -0,24% | 1,20093 | 1,20127 | 1,19764 | 0 |
26 Apr 2024 | 1,20055 | 0,00 | 0,01% | 1,20229 | 1,20229 | 1,20055 | 0 |
25 Apr 2024 | 1,20038 | 0,00 | -0,14% | 1,20677 | 1,20677 | 1,20038 | 0 |
24 Apr 2024 | 1,20207 | 0,00 | 0,21% | 1,20148 | 1,20207 | 1,20148 | 0 |
23 Apr 2024 | 1,19951 | 0,00 | -0,08% | 1,20133 | 1,20133 | 1,19951 | 0 |
22 Apr 2024 | 1,20047 | 0,00 | 0,00% | 1,20047 | 1,20047 | 1,20047 | 0 |
21 Apr 2024 | 1,20047 | 0,00 | 0,00% | 1,20047 | 1,20047 | 1,20047 | 0 |
20 Apr 2024 | 1,20047 | 0,00 | -0,03% | 1,19636 | 1,20047 | 1,19636 | 0 |
19 Apr 2024 | 1,20084 | 0,00 | -0,25% | 1,2041 | 1,2041 | 1,20084 | 0 |
18 Apr 2024 | 1,20389 | 0,00 | 0,22% | 1,20017 | 1,20389 | 1,20017 | 0 |
17 Apr 2024 | 1,20119 | 0,00 | 0,01% | 1,19613 | 1,20119 | 1,19613 | 0 |
16 Apr 2024 | 1,20113 | 0,00 | 0,00% | 1,20038 | 1,20113 | 1,20089 | 0 |
15 Apr 2024 | 1,20116 | 0,00 | 0,00% | 1,20116 | 1,20116 | 1,20116 | 0 |
14 Apr 2024 | 1,20116 | 0,00 | 0,00% | 1,20116 | 1,20116 | 1,20116 | 0 |
13 Apr 2024 | 1,20116 | 0,00 | 0,05% | 1,20013 | 1,20116 | 1,20013 | 0 |
12 Apr 2024 | 1,20061 | 0,00 | 0,00% | 1,18709 | 1,20061 | 1,18709 | 0 |
11 Apr 2024 | 1,20055 | 0,00 | 0,00% | 1,19936 | 1,20055 | 1,19936 | 0 |
10 Apr 2024 | 1,20059 | 0,00 | -0,27% | 1,20352 | 1,20352 | 1,20059 | 0 |
09 Apr 2024 | 1,20382 | 0,00 | 0,22% | 1,19972 | 1,20382 | 1,19972 | 0 |
08 Apr 2024 | 1,20117 | 0,00 | -0,09% | 1,20117 | 1,20222 | 1,20117 | 0 |
07 Apr 2024 | 1,20222 | 0,00 | 0,00% | 1,20222 | 1,20222 | 1,20222 | 0 |
06 Apr 2024 | 1,20222 | 0,00 | 0,12% | 1,19855 | 1,20222 | 1,19855 | 0 |