Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029122 | 0.306702721421 | 0.9495188 | 0.9595578 | 0.9475851 | 0 | 0 | FX |
| 4 | 0.0280357 | 3.03286916322 | 0.9243953 | 0.9595578 | 0.9239497 | 0 | 0 | FX |
| 12 | 0.0352636 | 3.84483792163 | 0.9171674 | 0.9595578 | 0.8934404 | 0 | 0 | FX |
| 26 | 0.0092635 | 0.982169126905 | 0.9431675 | 0.9595578 | 0.8934404 | 0 | 0 | FX |
| 52 | -0.0030392 | -0.318084227012 | 0.9554702 | 0.9739622 | 0.8934404 | 0 | 0 | FX |
| 156 | 0.0518636 | 5.75899149803 | 0.9005674 | 1.1990292 | 0.8743599 | 0 | 0 | FX |
| 260 | 0.0183313 | 1.96245647012 | 0.9340997 | 1.1990292 | 0.8442665 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.9552061 | -0.000545 | -0.06 | 0.9561238 | 0.9561238 | 0.9552061 | 0 |
| 1732579020 | 0.9557514 | -0.003806 | -0.40 | 0.9588547 | 0.9588547 | 0.9557514 | 0 |
| 1732492620 | 0.9595578 | 0 | 0.00 | 0.9595578 | 0.9595578 | 0.9595578 | 0 |
| 1732406220 | 0.9595578 | 0.0004899 | 0.05 | 0.9595578 | 0.9595578 | 0.9580018 | 0 |
| 1732319820 | 0.9590679 | 0.0088187 | 0.93 | 0.9493762 | 0.9590679 | 0.9493762 | 0 |
| 1732233420 | 0.9502492 | 0.0026641 | 0.28 | 0.948006 | 0.9502492 | 0.9478809 | 0 |
| 1732147020 | 0.9475851 | -0.002678 | -0.28 | 0.9495188 | 0.9495188 | 0.9475851 | 0 |
| 1732060620 | 0.9502633 | -0.001852 | -0.19 | 0.9516656 | 0.9516656 | 0.9502633 | 0 |
| 1731974220 | 0.9521155 | 0.0061379 | 0.65 | 0.9469877 | 0.9521155 | 0.9469877 | 0 |
| 1731887820 | 0.9459776 | 0 | 0.00 | 0.9459776 | 0.9459776 | 0.9459776 | 0 |
| 1731801420 | 0.9459776 | -0.000227 | -0.02 | 0.9459776 | 0.9459776 | 0.9459776 | 0 |
| 1731715020 | 0.9462046 | -0.002607 | -0.27 | 0.9482531 | 0.9482531 | 0.9462046 | 0 |
| 1731628620 | 0.9488118 | 0.0077971 | 0.83 | 0.9385149 | 0.9488118 | 0.9381537 | 0 |
| 1731542220 | 0.9410147 | 0.0050524 | 0.54 | 0.9424353 | 0.9424353 | 0.9410147 | 0 |
| 1731455820 | 0.9359623 | 0.0041939 | 0.45 | 0.9321906 | 0.9359623 | 0.9321906 | 0 |
| 1731369420 | 0.9317684 | 0.0060372 | 0.65 | 0.9239497 | 0.9317684 | 0.9239497 | 0 |
| 1731283020 | 0.9257312 | 3.3E-5 | 0.00 | 0.9257312 | 0.9257312 | 0.9257312 | 0 |
| 1731196620 | 0.9256978 | 0 | 0.00 | 0.9256978 | 0.9256978 | 0.9256978 | 0 |
| 1731110220 | 0.9256978 | -0.00277 | -0.30 | 0.9278317 | 0.9278317 | 0.9256978 | 0 |
| 1731023820 | 0.9284677 | -0.005002 | -0.54 | 0.9322421 | 0.9322421 | 0.9284677 | 0 |
| 1730937420 | 0.9334697 | 0.0090427 | 0.98 | 0.9334697 | 0.9334697 | 0.924427 | 0 |
| 1730851020 | 0.924427 | -0.000979 | -0.11 | 0.924427 | 0.9254062 | 0.924427 | 0 |
| 1730764620 | 0.9254062 | -0.003864 | -0.42 | 0.9269121 | 0.9269121 | 0.9254062 | 0 |
| 1730678220 | 0.9292706 | 0 | 0.00 | 0.9292706 | 0.9292706 | 0.9292706 | 0 |
| 1730591820 | 0.9292706 | 0.0003259 | 0.04 | 0.9292706 | 0.9292706 | 0.9289447 | 0 |
| 1730505420 | 0.9289447 | 0.0035515 | 0.38 | 0.9319494 | 0.9319494 | 0.9289447 | 0 |
| 1730419020 | 0.9253932 | -0.000256 | -0.03 | 0.9292706 | 0.9292706 | 0.9253932 | 0 |
| 1730332620 | 0.925649 | 0.0011981 | 0.13 | 0.9243953 | 0.925649 | 0.9246288 | 0 |
| 1730246220 | 0.9244509 | 4.4E-5 | 0.00 | 0.9251446 | 0.9251446 | 0.9244509 | 0 |
| 1730159820 | 0.9244067 | 0.0005545 | 0.06 | 0.9244067 | 0.9244067 | 0.9238522 | 0 |
| 1730073420 | 0.9238522 | 0 | 0.00 | 0.9238522 | 0.9238522 | 0.9238522 | 0 |
| 1729986960 | 0.9238522 | 0 | 0.00 | 0.9238522 | 0.9238522 | 0.9238522 | 0 |
| 1729900620 | 0.9238522 | -0.001246 | -0.13 | 0.9277279 | 0.9277279 | 0.9238522 | 0 |
| 1729814220 | 0.9250985 | -0.000441 | -0.05 | 0.9298175 | 0.9298175 | 0.9250985 | 0 |
| 1729727820 | 0.9255397 | 0.0006451 | 0.07 | 0.9223225 | 0.9255397 | 0.9223225 | 0 |
| 1729641420 | 0.9248946 | 0.0031382 | 0.34 | 0.9221825 | 0.9248946 | 0.9221825 | 0 |
| 1729555020 | 0.9217564 | 0.0015227 | 0.17 | 0.9221599 | 0.9221599 | 0.9217564 | 0 |
| 1729468620 | 0.9202337 | 0 | 0.00 | 0.9202337 | 0.9202337 | 0.9202337 | 0 |
| 1729382220 | 0.9202337 | -5.5E-5 | -0.01 | 0.9202337 | 0.9202891 | 0.9202337 | 0 |
| 1729295820 | 0.9202891 | -0.002555 | -0.28 | 0.9194678 | 0.9202891 | 0.9194678 | 0 |
| 1729209420 | 0.9228437 | 0.0004067 | 0.04 | 0.9221228 | 0.9228437 | 0.9221228 | 0 |
| 1729123020 | 0.922437 | 0.0043717 | 0.48 | 0.9173881 | 0.922437 | 0.9173881 | 0 |
| 1729036620 | 0.9180653 | -0.001984 | -0.22 | 0.9176095 | 0.9180653 | 0.9176095 | 0 |
| 1728950220 | 0.9200497 | 0.001139 | 0.12 | 0.9187844 | 0.9200497 | 0.9187844 | 0 |
| 1728863820 | 0.9189107 | -0.000165 | -0.02 | 0.9189107 | 0.9189107 | 0.9189107 | 0 |
| 1728777420 | 0.9190753 | 0 | 0.00 | 0.9190753 | 0.9190753 | 0.9190753 | 0 |
| 1728691020 | 0.9190753 | 0.0015045 | 0.16 | 0.918833 | 0.9190753 | 0.918833 | 0 |
| 1728604620 | 0.9175708 | 0.0005415 | 0.06 | 0.9175708 | 0.9175708 | 0.9175708 | 0 |
| 1728518220 | 0.9170293 | 0.0004696 | 0.05 | 0.9157456 | 0.9170293 | 0.9157456 | 0 |
| 1728431820 | 0.9165597 | -0.002232 | -0.24 | 0.9177793 | 0.9177793 | 0.9165597 | 0 |
| 1728345420 | 0.918792 | 0.0069891 | 0.77 | 0.9100882 | 0.918792 | 0.9100882 | 0 |
| 1728259020 | 0.9118029 | 0 | 0.00 | 0.9118029 | 0.9118029 | 0.9118029 | 0 |
| 1728172620 | 0.9118029 | 0.000871 | 0.10 | 0.9118029 | 0.9118029 | 0.9109319 | 0 |
| 1728086220 | 0.9109319 | -0.002903 | -0.32 | 0.9135413 | 0.9135413 | 0.9109319 | 0 |
| 1727999820 | 0.9138348 | 0.0098204 | 1.09 | 0.9030705 | 0.9152969 | 0.9030705 | 0 |
| 1727913420 | 0.9040144 | 0.0025259 | 0.28 | 0.9025173 | 0.9040144 | 0.9025173 | 0 |
| 1727827020 | 0.9014885 | 0.0059613 | 0.67 | 0.8929898 | 0.9014885 | 0.8934404 | 0 |
| 1727740620 | 0.8955272 | -0.001071 | -0.12 | 0.8976738 | 0.8976738 | 0.8955272 | 0 |
| 1727654220 | 0.8965984 | 0 | 0.00 | 0.8965984 | 0.8965984 | 0.8965984 | 0 |
| 1727567760 | 0.8965984 | 0 | 0.00 | 0.8965984 | 0.8965984 | 0.8965984 | 0 |
| 1727481360 | 0.8965984 | -0.000616 | -0.07 | 0.8972631 | 0.8972631 | 0.8965984 | 0 |
| 1727395020 | 0.8972147 | 0.0004275 | 0.05 | 0.8967014 | 0.8972147 | 0.8967014 | 0 |
| 1727308620 | 0.8967872 | -0.001355 | -0.15 | 0.8994964 | 0.8994964 | 0.8967872 | 0 |
| 1727222220 | 0.8981425 | -0.004281 | -0.47 | 0.8991019 | 0.8991019 | 0.8981425 | 0 |
| 1727135820 | 0.9024238 | -0.00115 | -0.13 | 0.9019119 | 0.9024238 | 0.9019119 | 0 |
| 1727049420 | 0.9035742 | 0 | 0.00 | 0.9035742 | 0.9035742 | 0.9035742 | 0 |
| 1726963020 | 0.9035742 | 0 | 0.00 | 0.9035742 | 0.9035742 | 0.9035742 | 0 |
| 1726876620 | 0.9035742 | 0.0007136 | 0.08 | 0.9033388 | 0.9035742 | 0.9033388 | 0 |
| 1726790220 | 0.9028606 | -0.00554 | -0.61 | 0.9075486 | 0.9075486 | 0.9028606 | 0 |
| 1726703820 | 0.9084008 | -0.002347 | -0.26 | 0.9110493 | 0.9112434 | 0.9084008 | 0 |
| 1726617420 | 0.9107474 | 0.00124 | 0.14 | 0.9093779 | 0.9107474 | 0.9087258 | 0 |
| 1726531020 | 0.9095074 | -0.004327 | -0.47 | 0.9135526 | 0.9135526 | 0.9095074 | 0 |
| 1726444620 | 0.9138341 | -0.00098 | -0.11 | 0.9146785 | 0.9146785 | 0.9138341 | 0 |
| 1726358220 | 0.9148138 | 0 | 0.00 | 0.9148138 | 0.9148138 | 0.9148138 | 0 |
| 1726271820 | 0.9148138 | -0.005127 | -0.56 | 0.91865 | 0.91865 | 0.9148138 | 0 |
| 1726185420 | 0.9199408 | 0.0024339 | 0.27 | 0.917621 | 0.9199408 | 0.917621 | 0 |
| 1726099020 | 0.9175069 | 0.0010159 | 0.11 | 0.9166867 | 0.9175069 | 0.9166867 | 0 |
| 1726012620 | 0.916491 | -0.001606 | -0.17 | 0.9183144 | 0.9183144 | 0.916491 | 0 |
| 1725926220 | 0.9180969 | 0.0063165 | 0.69 | 0.9123803 | 0.9180969 | 0.9123803 | 0 |
| 1725839820 | 0.9117804 | 0.0006107 | 0.07 | 0.9117804 | 0.9117804 | 0.9117804 | 0 |
| 1725753420 | 0.9111697 | 0 | 0.00 | 0.9111697 | 0.9111697 | 0.9111697 | 0 |
| 1725667020 | 0.9111697 | -0.000939 | -0.10 | 0.9122278 | 0.9122278 | 0.9111697 | 0 |
| 1725580620 | 0.9121088 | -0.003441 | -0.38 | 0.9155385 | 0.9155385 | 0.9121088 | 0 |
| 1725494220 | 0.9155494 | 0.0003075 | 0.03 | 0.9171674 | 0.9171674 | 0.9151149 | 0 |
| 1725407820 | 0.9152419 | 0.0013009 | 0.14 | 0.9133931 | 0.9152419 | 0.9133931 | 0 |
| 1725321420 | 0.913941 | 0.0025961 | 0.28 | 0.9119463 | 0.913941 | 0.9119463 | 0 |
| 1725235020 | 0.9113449 | 0 | 0.00 | 0.9113449 | 0.9113449 | 0.9113449 | 0 |
| 1725148620 | 0.9113449 | 2.2E-5 | 0.00 | 0.9113449 | 0.9113449 | 0.9113233 | 0 |
| 1725062220 | 0.9113233 | 0.0015661 | 0.17 | 0.9103143 | 0.9113233 | 0.9103143 | 0 |
| 1724975820 | 0.9097572 | 0.0001008 | 0.01 | 0.9095269 | 0.9098762 | 0.9095269 | 0 |
| 1724889420 | 0.9096564 | 0.0014615 | 0.16 | 0.9082481 | 0.9096564 | 0.9081949 | 0 |
| 1724803020 | 0.9081949 | -0.001731 | -0.19 | 0.909872 | 0.909872 | 0.9081949 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
