Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cayman Islands Dollar vs Euro | KYDEUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,11913 | 1,11913 | 1,11913 | 1,11913 |
KYDEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,12759 | 1,12759 | 1,11913 | 0,00 | 0 | -0,0085 | -0,75% |
1 Monat | 1,1129 | 1,12988 | 1,10453 | 0,00 | 0 | 0,0062 | 0,56% |
3 Monate | 1,10307 | 1,12988 | 1,09714 | 0,00 | 0 | 0,0161 | 1,46% |
6 Monate | 1,13941 | 1,13941 | 1,0796 | 0,00 | 0 | -0,0203 | -1,78% |
1 Jahr | 1,087 | 1,14608 | 1,06647 | 0,00 | 0 | 0,0321 | 2,96% |
3 Jahre | 0,9927 | 1,25424 | 0,9801 | 0,00 | 0 | 0,1264 | 12,73% |
5 Jahre | 1,07795 | 1,25424 | 0,7309 | 0,00 | 0 | 0,0412 | 3,82% |
KYDEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,11913 | 0,00 | -0,03% | 1,1195 | 1,1195 | 1,11913 | 0 |
26 Apr 2024 | 1,1195 | 0,00 | -0,34% | 1,12328 | 1,12328 | 1,1195 | 0 |
25 Apr 2024 | 1,12328 | 0,00 | -0,31% | 1,12682 | 1,12682 | 1,12328 | 0 |
24 Apr 2024 | 1,12682 | 0,00 | -0,03% | 1,12721 | 1,12721 | 1,12682 | 0 |
23 Apr 2024 | 1,12721 | 0,00 | -0,03% | 1,12759 | 1,12759 | 1,12721 | 0 |
22 Apr 2024 | 1,12759 | 0,00 | 0,00% | 1,12759 | 1,12759 | 1,12759 | 0 |
21 Apr 2024 | 1,12759 | 0,00 | 0,00% | 1,12759 | 1,12759 | 1,12759 | 0 |
20 Apr 2024 | 1,12759 | 0,00 | 0,27% | 1,12454 | 1,12759 | 1,12454 | 0 |
19 Apr 2024 | 1,12454 | 0,00 | -0,35% | 1,12848 | 1,12848 | 1,12454 | 0 |
18 Apr 2024 | 1,12848 | 0,00 | -0,12% | 1,12988 | 1,12988 | 1,12848 | 0 |
17 Apr 2024 | 1,12988 | 0,00 | 0,31% | 1,12644 | 1,12988 | 1,12644 | 0 |
16 Apr 2024 | 1,12644 | 0,00 | -0,10% | 1,12759 | 1,12759 | 1,12644 | 0 |
15 Apr 2024 | 1,12759 | 0,00 | 0,00% | 1,12759 | 1,12759 | 1,12759 | 0 |
14 Apr 2024 | 1,12759 | 0,00 | 0,00% | 1,12759 | 1,12759 | 1,12759 | 0 |
13 Apr 2024 | 1,12759 | 0,01 | 0,78% | 1,11888 | 1,12759 | 1,11888 | 0 |
12 Apr 2024 | 1,11888 | 0,01 | 1,25% | 1,10502 | 1,11888 | 1,10502 | 0 |
11 Apr 2024 | 1,10502 | 0,00 | 0,04% | 1,10453 | 1,10502 | 1,10453 | 0 |
10 Apr 2024 | 1,10453 | 0,00 | -0,34% | 1,10833 | 1,10833 | 1,10453 | 0 |
09 Apr 2024 | 1,10833 | 0,00 | 0,02% | 1,10809 | 1,10833 | 1,10809 | 0 |
08 Apr 2024 | 1,10809 | 0,00 | 0,00% | 1,10809 | 1,10809 | 1,10809 | 0 |
07 Apr 2024 | 1,10809 | 0,00 | 0,00% | 1,10809 | 1,10809 | 1,10809 | 0 |
06 Apr 2024 | 1,10809 | 0,00 | 0,23% | 1,10551 | 1,10809 | 1,10551 | 0 |
05 Apr 2024 | 1,10551 | -0,01 | -0,77% | 1,11414 | 1,11414 | 1,10551 | 0 |
04 Apr 2024 | 1,11414 | 0,00 | -0,28% | 1,11725 | 1,11725 | 1,11414 | 0 |
03 Apr 2024 | 1,11725 | 0,00 | 0,39% | 1,11725 | 1,11725 | 1,1129 | 0 |
02 Apr 2024 | 1,1129 | 0,00 | 0,00% | 1,1129 | 1,1129 | 1,1129 | 0 |
01 Apr 2024 | 1,1129 | 0,00 | 0,00% | 1,1129 | 1,1129 | 1,1129 | 0 |
31 Mär 2024 | 1,1129 | 0,00 | 0,00% | 1,1129 | 1,1129 | 1,1129 | 0 |
30 Mär 2024 | 1,1129 | 0,00 | -0,03% | 1,11327 | 1,11327 | 1,1129 | 0 |
29 Mär 2024 | 1,11327 | 0,00 | 0,35% | 1,10944 | 1,11327 | 1,10944 | 0 |
28 Mär 2024 | 1,10944 | 0,00 | 0,33% | 1,10576 | 1,10944 | 1,10576 | 0 |