Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cayman Islands Dollar vs Canadian Dollar | KYDCAD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,64032 | 1,63927 | 1,64228 | 1,64042 |
KYDCAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,6406 | 1,65397 | 1,6338 | 0,00 | 0 | 0,0009 | 0,05% |
1 Monat | 1,63278 | 1,66251 | 1,62237 | 0,00 | 0 | 0,0087 | 0,53% |
3 Monate | 1,61486 | 1,66251 | 1,6099 | 0,00 | 0 | 0,0266 | 1,65% |
6 Monate | 1,64355 | 1,66804 | 1,57858 | 0,00 | 0 | -0,0021 | -0,12% |
1 Jahr | 1,6067 | 1,6709 | 1,56386 | 0,00 | 0 | 0,0348 | 2,17% |
3 Jahre | 1,45859 | 1,67694 | 1,44059 | 0,00 | 0 | 0,1829 | 12,54% |
5 Jahre | 1,61435 | 24,07769 | 1,44059 | 0,00 | 0 | 0,0271 | 1,68% |
KYDCAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,64042 | -0,01 | -0,34% | 1,64609 | 1,64636 | 1,63763 | 0 |
06 Mai 2024 | 1,64595 | 0,01 | 0,51% | 1,64225 | 1,64611 | 1,6376 | 0 |
05 Mai 2024 | 1,6376 | 0,00 | -0,22% | 1,6376 | 1,6376 | 1,6376 | 0 |
04 Mai 2024 | 1,6412 | 0,00 | 0,10% | 1,6395 | 1,64549 | 1,6338 | 0 |
03 Mai 2024 | 1,63955 | -0,01 | -0,45% | 1,6472 | 1,65397 | 1,63939 | 0 |
02 Mai 2024 | 1,64696 | -0,01 | -0,36% | 1,65268 | 1,65335 | 1,64152 | 0 |
01 Mai 2024 | 1,65289 | 0,01 | 0,76% | 1,6406 | 1,65373 | 1,6402 | 0 |
30 Apr 2024 | 1,64043 | 0,01 | 0,35% | 1,63473 | 1,64165 | 1,63378 | 0 |
29 Apr 2024 | 1,63474 | 0,00 | -0,09% | 1,63629 | 1,6376 | 1,63473 | 0 |
28 Apr 2024 | 1,63629 | 0,00 | -0,30% | 1,63629 | 1,64125 | 1,63629 | 0 |
27 Apr 2024 | 1,64125 | 0,00 | 0,13% | 1,63917 | 1,64449 | 1,63609 | 0 |
26 Apr 2024 | 1,63918 | -0,01 | -0,31% | 1,64411 | 1,64782 | 1,63795 | 0 |
25 Apr 2024 | 1,64434 | 0,00 | 0,18% | 1,64146 | 1,65117 | 1,64138 | 0 |
24 Apr 2024 | 1,64134 | 0,00 | -0,08% | 1,64247 | 1,64763 | 1,64074 | 0 |
23 Apr 2024 | 1,64259 | -0,01 | -0,80% | 1,65229 | 1,64985 | 1,64091 | 0 |
22 Apr 2024 | 1,65575 | 0,00 | 0,00% | 1,65575 | 1,65575 | 1,65575 | 0 |
21 Apr 2024 | 1,65575 | 0,00 | 0,00% | 1,65575 | 1,65575 | 1,65575 | 0 |
20 Apr 2024 | 1,65575 | 0,00 | 0,19% | 1,6529 | 1,65599 | 1,64373 | 0 |
19 Apr 2024 | 1,65267 | 0,00 | -0,27% | 1,65706 | 1,6563 | 1,64986 | 0 |
18 Apr 2024 | 1,65721 | 0,00 | -0,12% | 1,65906 | 1,66001 | 1,65245 | 0 |
17 Apr 2024 | 1,65921 | 0,00 | 0,25% | 1,65511 | 1,66251 | 1,64832 | 0 |
16 Apr 2024 | 1,65512 | 0,00 | 0,07% | 1,655 | 1,65617 | 1,64772 | 0 |
15 Apr 2024 | 1,65394 | 0,00 | 0,00% | 1,65394 | 1,65394 | 1,65394 | 0 |
14 Apr 2024 | 1,65394 | 0,00 | 0,00% | 1,65394 | 1,65394 | 1,65394 | 0 |
13 Apr 2024 | 1,65394 | 0,01 | 0,69% | 1,64255 | 1,65538 | 1,64339 | 0 |
12 Apr 2024 | 1,64264 | 0,00 | -0,01% | 1,6427 | 1,64732 | 1,62237 | 0 |
11 Apr 2024 | 1,64272 | 0,01 | 0,84% | 1,62875 | 1,64437 | 1,62524 | 0 |
10 Apr 2024 | 1,62906 | 0,00 | -0,24% | 1,63278 | 1,63411 | 1,62565 | 0 |
09 Apr 2024 | 1,63296 | 0,00 | -0,02% | 1,63332 | 1,63489 | 1,62759 | 0 |
08 Apr 2024 | 1,63337 | 0,00 | 0,15% | 1,63289 | 1,63386 | 1,63087 | 0 |
07 Apr 2024 | 1,63087 | 0,00 | 0,00% | 1,63087 | 1,63087 | 1,63087 | 0 |