Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cayman Islands Dollar vs Bermudian Dollar | KYDBMD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,20 | 1,20 | 1,20 |
KYDBMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,19993 | 1,20411 | 1,1967 | 0,00 | 0 | 0,0001 | 0,01% |
1 Monat | 1,19989 | 1,20935 | 1,18511 | 0,00 | 0 | 0,0001 | 0,01% |
3 Monate | 1,20 | 1,20935 | 1,18511 | 0,00 | 0 | -0,00 | -0,00% |
6 Monate | 1,20009 | 1,21639 | 1,18511 | 0,00 | 0 | -0,0001 | -0,01% |
1 Jahr | 1,20002 | 1,21639 | 1,18446 | 0,00 | 0 | -0,00 | -0,00% |
3 Jahre | 1,19996 | 1,2417 | 1,17977 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 1,20035 | 1,2417 | 1,17512 | 0,00 | 0 | -0,0004 | -0,03% |
KYDBMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,20 | 0,00 | -0,34% | 1,20007 | 1,2004 | 1,20 | 0 |
26 Apr 2024 | 1,20411 | 0,00 | 0,03% | 1,19996 | 1,20411 | 1,19996 | 0 |
25 Apr 2024 | 1,20374 | 0,00 | 0,28% | 1,20002 | 1,20374 | 1,20002 | 0 |
24 Apr 2024 | 1,20043 | 0,00 | 0,00% | 1,19998 | 1,20043 | 1,19998 | 0 |
23 Apr 2024 | 1,20038 | 0,00 | 0,04% | 1,19993 | 1,20038 | 1,19993 | 0 |
22 Apr 2024 | 1,19993 | 0,00 | 0,00% | 1,19993 | 1,19993 | 1,19993 | 0 |
21 Apr 2024 | 1,19993 | 0,00 | 0,27% | 1,19993 | 1,19993 | 1,1967 | 0 |
20 Apr 2024 | 1,1967 | -0,01 | -0,62% | 1,19996 | 1,19996 | 1,1967 | 0 |
19 Apr 2024 | 1,20415 | 0,00 | 0,35% | 1,19998 | 1,20415 | 1,19998 | 0 |
18 Apr 2024 | 1,19998 | 0,00 | 0,30% | 1,20 | 1,20 | 1,19998 | 0 |
17 Apr 2024 | 1,19635 | 0,00 | -0,40% | 1,19995 | 1,19995 | 1,19635 | 0 |
16 Apr 2024 | 1,20117 | 0,00 | 0,10% | 1,19993 | 1,20117 | 1,19993 | 0 |
15 Apr 2024 | 1,19993 | 0,01 | 0,78% | 1,19993 | 1,19993 | 1,19993 | 0 |
14 Apr 2024 | 1,19067 | 0,00 | 0,00% | 1,19067 | 1,19067 | 1,19067 | 0 |
13 Apr 2024 | 1,19067 | 0,01 | 0,47% | 1,19996 | 1,19996 | 1,19067 | 0 |
12 Apr 2024 | 1,18511 | -0,01 | -1,20% | 1,20002 | 1,20002 | 1,18511 | 0 |
11 Apr 2024 | 1,19949 | 0,00 | -0,38% | 1,19993 | 1,19993 | 1,19949 | 0 |
10 Apr 2024 | 1,20405 | 0,00 | 0,34% | 1,19996 | 1,20405 | 1,19996 | 0 |
09 Apr 2024 | 1,19996 | 0,00 | -0,01% | 1,20002 | 1,20002 | 1,19969 | 0 |
08 Apr 2024 | 1,20002 | 0,00 | 0,00% | 1,20002 | 1,20002 | 1,20002 | 0 |
07 Apr 2024 | 1,20002 | 0,00 | 0,23% | 1,20002 | 1,20002 | 1,19724 | 0 |
06 Apr 2024 | 1,19724 | -0,01 | -1,00% | 1,20 | 1,20 | 1,19724 | 0 |
05 Apr 2024 | 1,20935 | 0,01 | 0,50% | 1,20 | 1,20935 | 1,20 | 0 |
04 Apr 2024 | 1,20335 | 0,00 | 0,29% | 1,19989 | 1,20335 | 1,19989 | 0 |
03 Apr 2024 | 1,19989 | 0,00 | 0,00% | 1,19522 | 1,19989 | 1,19522 | 0 |
02 Apr 2024 | 1,19989 | 0,00 | 0,00% | 1,19989 | 1,19989 | 1,19989 | 0 |
01 Apr 2024 | 1,19989 | 0,00 | 0,00% | 1,19989 | 1,19989 | 1,19989 | 0 |
31 Mär 2024 | 1,19989 | 0,00 | 0,00% | 1,19989 | 1,19989 | 1,19989 | 0 |
30 Mär 2024 | 1,19989 | 0,00 | 0,34% | 1,19996 | 1,19996 | 1,19989 | 0 |
29 Mär 2024 | 1,19583 | 0,00 | -0,01% | 1,19993 | 1,19993 | 1,19583 | 0 |
28 Mär 2024 | 1,19595 | 0,00 | -0,33% | 1,19993 | 1,19993 | 1,19595 | 0 |