Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kuwaiti Dinar vs Pakistani Rupee | KWDPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 906,10359 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 906,10359 |
KWDPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 905,71586 | 906,18492 | 904,09825 | 0,00 | 0 | 0,3877 | 0,04% |
| 1 Monat | 904,00624 | 906,18492 | 901,1977 | 0,00 | 0 | 2,10 | 0,23% |
| 3 Monate | 907,29014 | 910,12699 | 901,1977 | 0,00 | 0 | -1,19 | -0,13% |
| 6 Monate | 921,78589 | 936,81051 | 504,4443 | 0,00 | 0 | -15,68 | -1,70% |
| 1 Jahr | 926,99657 | 1.003,099 | 467,32175 | 0,00 | 0 | -20,89 | -2,25% |
| 3 Jahre | 508,21576 | 4.011,4961 | 314,4628 | 0,00 | 0 | 397,89 | 78,29% |
| 5 Jahre | 465,145 | 4.011,4961 | 91,85623 | 0,00 | 0 | 440,96 | 94,80% |
KWDPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 906,10359 | 1,76 | 0,19% | 905,55212 | 906,18492 | 905,24947 | 0 |
| 03 Mai 2024 | 904,34161 | 0,00 | 0,00% | 904,34161 | 904,34161 | 904,34161 | 0 |
| 02 Mai 2024 | 904,34161 | -0,03 | 0,00% | 904,09825 | 904,36759 | 904,09825 | 0 |
| 01 Mai 2024 | 904,36759 | -0,09 | -0,01% | 904,36759 | 904,4557 | 904,36759 | 0 |
| 30 Apr 2024 | 904,4557 | -1,26 | -0,14% | 905,48047 | 905,71586 | 904,4557 | 0 |
| 28 Apr 2024 | 905,71586 | 0,00 | 0,00% | 905,71586 | 905,71586 | 905,71586 | 0 |
| 27 Apr 2024 | 905,71586 | 0,00 | 0,00% | 905,71586 | 905,71586 | 905,71586 | 0 |
| 27 Apr 2024 | 905,71586 | 0,00 | 0,00% | 905,71586 | 905,71586 | 905,71586 | 0 |
| 26 Apr 2024 | 905,71586 | 1,70 | 0,19% | 904,22077 | 905,71586 | 904,01532 | 0 |
| 25 Apr 2024 | 904,01532 | 0,60 | 0,07% | 903,93417 | 904,01532 | 903,41517 | 0 |
| 24 Apr 2024 | 903,41517 | 0,00 | 0,00% | 903,41517 | 903,41517 | 903,41517 | 0 |
| 23 Apr 2024 | 903,41517 | -0,18 | -0,02% | 903,88607 | 903,88607 | 903,41517 | 0 |
| 22 Apr 2024 | 903,59296 | 0,00 | 0,00% | 903,59296 | 903,59296 | 903,59296 | 0 |
| 21 Apr 2024 | 903,59296 | 0,00 | 0,00% | 903,59296 | 903,59296 | 903,59296 | 0 |
| 20 Apr 2024 | 903,59296 | 0,43 | 0,05% | 903,16513 | 903,59296 | 903,16513 | 0 |
| 19 Apr 2024 | 903,16513 | -0,63 | -0,07% | 903,32522 | 903,79434 | 903,16513 | 0 |
| 18 Apr 2024 | 903,79434 | 0,00 | 0,00% | 903,79434 | 903,79434 | 903,79434 | 0 |
| 17 Apr 2024 | 903,79434 | 0,92 | 0,10% | 901,1977 | 903,79434 | 901,1977 | 0 |
| 16 Apr 2024 | 902,87477 | 0,18 | 0,02% | 902,87477 | 902,87477 | 902,69884 | 0 |
| 15 Apr 2024 | 902,69884 | 0,00 | 0,00% | 902,69884 | 902,69884 | 902,69884 | 0 |
| 14 Apr 2024 | 902,69884 | 0,00 | 0,00% | 902,69884 | 902,69884 | 902,69884 | 0 |
| 13 Apr 2024 | 902,69884 | -1,53 | -0,17% | 902,69884 | 904,2259 | 902,69884 | 0 |
| 12 Apr 2024 | 904,2259 | 0,00 | 0,00% | 904,2259 | 904,2259 | 904,2259 | 0 |
| 11 Apr 2024 | 904,2259 | 0,15 | 0,02% | 904,2259 | 904,2259 | 904,07884 | 0 |
| 10 Apr 2024 | 904,07884 | -0,02 | 0,00% | 903,98373 | 904,10134 | 903,98373 | 0 |
| 09 Apr 2024 | 904,10134 | 0,10 | 0,01% | 903,65362 | 904,34528 | 903,65362 | 0 |
| 08 Apr 2024 | 904,00624 | 0,00 | 0,00% | 904,00624 | 904,00624 | 904,00624 | 0 |
| 07 Apr 2024 | 904,00624 | 0,00 | 0,00% | 904,00624 | 904,00624 | 904,00624 | 0 |
| 06 Apr 2024 | 904,00624 | 1,03 | 0,11% | 902,97634 | 904,00624 | 902,97634 | 0 |
| 05 Apr 2024 | 902,97634 | -0,12 | -0,01% | 902,97634 | 903,09372 | 902,97634 | 0 |
