Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kuwaiti Dinar vs United Arab Emirates Dirham | KWDAED | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0019 | 0,02% | 11,94038 | 12:27:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,93933 | 11,93563 | 11,9586 | 11,9385 |
KWDAED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,93324 | 11,98522 | 11,86376 | 0,00 | 0 | 0,0071 | 0,06% |
| 1 Monat | 11,91831 | 11,98522 | 11,86376 | 0,00 | 0 | 0,0221 | 0,19% |
| 3 Monate | 11,92559 | 11,98522 | 11,86376 | 0,00 | 0 | 0,0148 | 0,12% |
| 6 Monate | 11,89383 | 12,04628 | 11,80756 | 0,00 | 0 | 0,0465 | 0,39% |
| 1 Jahr | 11,98642 | 12,04628 | 11,77568 | 0,00 | 0 | -0,046 | -0,38% |
| 3 Jahre | 12,19708 | 12,25863 | 11,65921 | 0,00 | 0 | -0,2567 | -2,10% |
| 5 Jahre | 12,0785 | 12,25863 | 11,61179 | 0,00 | 0 | -0,1381 | -1,14% |
KWDAED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 11,9385 | 0,07 | 0,63% | 11,91426 | 11,94623 | 11,91426 | 0 |
| 02 Mai 2024 | 11,86376 | -0,05 | -0,46% | 11,98522 | 11,98522 | 11,86376 | 0 |
| 01 Mai 2024 | 11,91832 | -0,01 | -0,07% | 11,92316 | 11,93955 | 11,90417 | 0 |
| 30 Apr 2024 | 11,92679 | 0,00 | -0,02% | 11,9609 | 11,94906 | 11,91339 | 0 |
| 29 Apr 2024 | 11,92976 | -0,03 | -0,26% | 11,92976 | 11,9609 | 11,92976 | 0 |
| 28 Apr 2024 | 11,9609 | 0,04 | 0,33% | 11,9609 | 11,9609 | 11,92144 | 0 |
| 27 Apr 2024 | 11,92144 | -0,01 | -0,11% | 11,93324 | 11,94541 | 11,91149 | 0 |
| 26 Apr 2024 | 11,93464 | 0,01 | 0,07% | 11,92507 | 11,94334 | 11,91502 | 0 |
| 25 Apr 2024 | 11,92618 | 0,00 | 0,03% | 11,92458 | 11,9364 | 11,91597 | 0 |
| 24 Apr 2024 | 11,92246 | 0,01 | 0,06% | 11,91445 | 11,9398 | 11,90562 | 0 |
| 23 Apr 2024 | 11,91523 | 0,01 | 0,04% | 11,91771 | 11,93813 | 11,90234 | 0 |
| 22 Apr 2024 | 11,91011 | 0,00 | 0,00% | 11,91011 | 11,91011 | 11,91011 | 0 |
| 21 Apr 2024 | 11,91011 | 0,00 | 0,00% | 11,91011 | 11,91011 | 11,91011 | 0 |
| 20 Apr 2024 | 11,91011 | 0,00 | 0,03% | 11,94802 | 11,94802 | 11,88723 | 0 |
| 19 Apr 2024 | 11,90672 | -0,01 | -0,10% | 11,91641 | 11,9263 | 11,90515 | 0 |
| 18 Apr 2024 | 11,91825 | 0,00 | -0,03% | 11,92029 | 11,92991 | 11,90572 | 0 |
| 17 Apr 2024 | 11,92141 | 0,00 | -0,03% | 11,92263 | 11,93452 | 11,9059 | 0 |
| 16 Apr 2024 | 11,92538 | 0,00 | -0,02% | 11,93256 | 11,94263 | 11,89282 | 0 |
| 15 Apr 2024 | 11,92723 | 0,00 | 0,00% | 11,92723 | 11,92723 | 11,92723 | 0 |
| 14 Apr 2024 | 11,92723 | 0,00 | 0,00% | 11,92723 | 11,92723 | 11,92723 | 0 |
| 13 Apr 2024 | 11,92723 | 0,00 | -0,04% | 11,93281 | 11,93761 | 11,91164 | 0 |
| 12 Apr 2024 | 11,93221 | -0,01 | -0,08% | 11,94242 | 11,94484 | 11,914 | 0 |
| 11 Apr 2024 | 11,94212 | 0,00 | -0,03% | 11,94613 | 11,96079 | 11,92461 | 0 |
| 10 Apr 2024 | 11,94584 | 0,00 | 0,00% | 11,94538 | 11,9554 | 11,93656 | 0 |
| 09 Apr 2024 | 11,94538 | 0,00 | 0,03% | 11,93701 | 11,95339 | 11,93257 | 0 |
| 08 Apr 2024 | 11,94131 | 0,00 | 0,00% | 11,94131 | 11,94131 | 11,94131 | 0 |
| 07 Apr 2024 | 11,94131 | 0,00 | -0,01% | 11,94131 | 11,94191 | 11,94131 | 0 |
| 06 Apr 2024 | 11,94191 | 0,02 | 0,19% | 11,91831 | 11,95871 | 11,90299 | 0 |
| 05 Apr 2024 | 11,91891 | -0,02 | -0,18% | 11,93964 | 11,96023 | 11,91442 | 0 |
| 04 Apr 2024 | 11,9406 | 0,01 | 0,05% | 11,93594 | 11,95027 | 11,92479 | 0 |
