Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2E-6 | 0.953206239168 | 0.0002308 | 0.0002331 | 0.0002296 | 0 | 0 | FX |
| 4 | 1.4E-6 | 0.604490500864 | 0.0002316 | 0.0002334 | 0.0002296 | 0 | 0 | FX |
| 12 | -4.6E-6 | -1.93602693603 | 0.0002376 | 0.0002417 | 0.0002296 | 0 | 0 | FX |
| 26 | -1.29E-5 | -5.24603497357 | 0.0002459 | 322.16822 | 0.0002285 | 0 | 0 | FX |
| 52 | -3.75E-5 | -13.8632162662 | 0.0002705 | 322.16822 | 2.5E-6 | 0 | 0 | FX |
| 156 | -4.17E-5 | -15.1801965781 | 0.0002747 | 322.16822 | 2.5E-6 | 0 | 0 | FX |
| 260 | -0.0265202 | -99.1290761479 | 0.0267532 | 322.16822 | 2.5E-6 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.0002324 | 2.0E-6 | 0.87 | 0.0002306 | 0.0002326 | 0.0002312 | 0 |
| 1743465420 | 0.0002306 | -1.0E-7 | -0.04 | 0.0002307 | 0.0002322 | 0.0002296 | 0 |
| 1743379020 | 0.0002307 | 0 | 0.00 | 0.0002307 | 0.0002307 | 0.0002307 | 0 |
| 1743292620 | 0.0002307 | 0 | 0.00 | 0.0002307 | 0.0002316 | 0.0002299 | 0 |
| 1743206220 | 0.0002307 | -5.0E-7 | -0.22 | 0.0002312 | 0.0002319 | 0.0002304 | 0 |
| 1743119820 | 0.0002312 | -6.0E-7 | -0.26 | 0.0002312 | 0.0002318 | 0.0002304 | 0 |
| 1743033420 | 0.0002318 | 7.0E-7 | 0.30 | 0.0002308 | 0.0002321 | 0.000231 | 0 |
| 1742947020 | 0.0002311 | -4.0E-7 | -0.17 | 0.0002314 | 0.0002315 | 0.0002302 | 0 |
| 1742860620 | 0.0002315 | -1.0E-7 | -0.04 | 0.0002316 | 0.0002317 | 0.0002305 | 0 |
| 1742774220 | 0.0002316 | 0 | 0.00 | 0.0002316 | 0.0002316 | 0.0002316 | 0 |
| 1742687820 | 0.0002316 | 0 | 0.00 | 0.0002316 | 0.0002316 | 0.0002316 | 0 |
| 1742601420 | 0.0002316 | 2.0E-6 | 0.87 | 0.0002299 | 0.0002319 | 0.0002305 | 0 |
| 1742515020 | 0.00023 | 3.0E-7 | 0.13 | 0.0002297 | 0.0002306 | 0.0002296 | 0 |
| 1742428620 | 0.0002297 | -2.0E-6 | -0.86 | 0.000232 | 0.0002317 | 0.0002296 | 0 |
| 1742342220 | 0.0002319 | -8.0E-7 | -0.34 | 0.0002329 | 0.0002321 | 0.0002308 | 0 |
| 1742255820 | 0.0002327 | 6.0E-7 | 0.26 | 0.0002321 | 0.0002327 | 0.0002317 | 0 |
| 1742169420 | 0.0002321 | 4.0E-7 | 0.17 | 0.0002313 | 0.0002321 | 0.0002313 | 0 |
| 1742083020 | 0.0002317 | 0 | 0.00 | 0.0002317 | 0.0002317 | 0.0002317 | 0 |
| 1741996620 | 0.0002317 | -1.0E-7 | -0.04 | 0.0002317 | 0.0002321 | 0.0002306 | 0 |
| 1741910220 | 0.0002318 | -8.0E-7 | -0.34 | 0.0002329 | 0.0002326 | 0.0002313 | 0 |
| 1741823820 | 0.0002326 | 4.0E-7 | 0.17 | 0.0002322 | 0.0002334 | 0.0002325 | 0 |
| 1741737420 | 0.0002322 | -3.0E-7 | -0.13 | 0.0002325 | 0.0002331 | 0.0002317 | 0 |
| 1741651020 | 0.0002325 | 0 | 0.00 | 0.0002327 | 0.0002333 | 0.0002318 | 0 |
| 1741564620 | 0.0002325 | 0 | 0.00 | 0.0002325 | 0.0002325 | 0.0002325 | 0 |
| 1741478220 | 0.0002325 | 0 | 0.00 | 0.0002325 | 0.0002325 | 0.0002325 | 0 |
| 1741391820 | 0.0002325 | -5.0E-7 | -0.21 | 0.0002331 | 0.0002334 | 0.0002319 | 0 |
| 1741305420 | 0.000233 | 7.0E-7 | 0.30 | 0.0002323 | 0.0002334 | 0.0002324 | 0 |
| 1741219020 | 0.0002323 | 7.0E-7 | 0.30 | 0.0002318 | 0.0002332 | 0.0002316 | 0 |
| 1741132620 | 0.0002316 | -2.0E-6 | -0.86 | 0.0002332 | 0.0002327 | 0.0002308 | 0 |
| 1741046220 | 0.0002333 | -1.0E-6 | -0.43 | 0.0002343 | 0.000235 | 0.0002327 | 0 |
| 1740959820 | 0.0002343 | -1.0E-6 | -0.42 | 0.0002354 | 0.0002355 | 0.0002343 | 0 |
| 1740873420 | 0.0002354 | 0 | 0.00 | 0.0002354 | 0.0002355 | 0.0002354 | 0 |
| 1740787020 | 0.0002354 | 8.0E-7 | 0.34 | 0.0002346 | 0.0002354 | 0.0002333 | 0 |
| 1740700620 | 0.0002346 | -9.0E-7 | -0.38 | 0.0002352 | 0.0002353 | 0.0002346 | 0 |
| 1740614220 | 0.0002355 | 0 | 0.00 | 0.0002358 | 0.0002364 | 0.0002348 | 0 |
| 1740527820 | 0.0002355 | 1.0E-6 | 0.43 | 0.0002341 | 0.0002362 | 0.0002347 | 0 |
| 1740441420 | 0.0002343 | 3.0E-7 | 0.13 | 0.0002346 | 0.000235 | 0.000234 | 0 |
| 1740355020 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000234 | 0 |
| 1740268620 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000234 | 0 |
| 1740182220 | 0.000234 | -1.0E-7 | -0.04 | 0.0002341 | 0.0002348 | 0.0002338 | 0 |
| 1740095820 | 0.0002341 | -1.0E-7 | -0.04 | 0.000234 | 0.0002345 | 0.0002333 | 0 |
| 1740009420 | 0.0002342 | 8.0E-7 | 0.34 | 0.0002334 | 0.0002344 | 0.0002334 | 0 |
| 1739923020 | 0.0002334 | -1.0E-7 | -0.04 | 0.0002335 | 0.000234 | 0.0002329 | 0 |
| 1739836620 | 0.0002335 | -5.0E-7 | -0.21 | 0.000234 | 0.0002339 | 0.0002329 | 0 |
| 1739750220 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000234 | 0 |
| 1739663820 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000234 | 0 |
| 1739577420 | 0.000234 | 3.0E-7 | 0.13 | 0.0002337 | 0.0002344 | 0.0002329 | 0 |
| 1739491020 | 0.0002337 | -1.0E-7 | -0.04 | 0.0002341 | 0.0002341 | 0.0002326 | 0 |
| 1739404620 | 0.0002338 | -5.0E-7 | -0.21 | 0.0002343 | 0.000235 | 0.0002334 | 0 |
| 1739318220 | 0.0002343 | 8.0E-7 | 0.34 | 0.0002337 | 0.0002349 | 0.0002341 | 0 |
| 1739231820 | 0.0002335 | 7.0E-7 | 0.30 | 0.0002326 | 0.000234 | 0.0002323 | 0 |
| 1739145420 | 0.0002328 | 0 | 0.00 | 0.0002328 | 0.0002328 | 0.0002328 | 0 |
| 1739059020 | 0.0002328 | 0 | 0.00 | 0.0002328 | 0.0002328 | 0.0002328 | 0 |
| 1738972620 | 0.0002328 | -1.0E-6 | -0.43 | 0.0002335 | 0.0002332 | 0.0002318 | 0 |
| 1738886220 | 0.0002339 | 1.0E-6 | 0.43 | 0.0002324 | 0.0002339 | 0.0002324 | 0 |
| 1738799820 | 0.0002326 | 6.0E-7 | 0.26 | 0.0002316 | 0.0002333 | 0.0002318 | 0 |
| 1738713420 | 0.000232 | 0 | 0.00 | 0.0002326 | 0.0002326 | 0.0002313 | 0 |
| 1738627020 | 0.000232 | 2.0E-7 | 0.09 | 0.0002318 | 0.0002328 | 0.0002313 | 0 |
| 1738540620 | 0.0002318 | 2.0E-7 | 0.09 | 0.0002318 | 0.0002324 | 0.0002318 | 0 |
| 1738454220 | 0.0002316 | 0 | 0.00 | 0.0002316 | 0.0002316 | 0.0002316 | 0 |
| 1738367820 | 0.0002316 | -2.0E-6 | -0.86 | 0.0002326 | 0.0002322 | 0.0002307 | 0 |
| 1738281420 | 0.0002332 | -3.0E-7 | -0.13 | 0.0002333 | 0.0002344 | 0.0002324 | 0 |
| 1738195020 | 0.0002335 | -8.0E-7 | -0.34 | 0.0002343 | 0.0002346 | 0.000233 | 0 |
| 1738108620 | 0.0002343 | -4.0E-6 | -1.68 | 0.0002353 | 0.0002347 | 0.0002335 | 0 |
| 1738022220 | 0.0002381 | 3.0E-6 | 1.28 | 0.0002349 | 0.0002385 | 0.0002343 | 0 |
| 1737935820 | 0.0002349 | 0 | 0.00 | 0.0002349 | 0.0002349 | 0.0002349 | 0 |
| 1737849420 | 0.0002349 | 0 | 0.00 | 0.0002349 | 0.0002349 | 0.0002349 | 0 |
| 1737763020 | 0.0002349 | -2.0E-6 | -0.84 | 0.0002367 | 0.000236 | 0.0002342 | 0 |
| 1737676620 | 0.0002367 | 3.0E-7 | 0.13 | 0.0002361 | 0.0002386 | 0.0002353 | 0 |
| 1737590220 | 0.0002364 | -4.0E-7 | -0.17 | 0.0002366 | 0.0002364 | 0.0002349 | 0 |
| 1737503820 | 0.0002368 | 7.0E-7 | 0.30 | 0.0002363 | 0.0002372 | 0.0002356 | 0 |
| 1737417420 | 0.0002361 | -5.0E-7 | -0.21 | 0.0002366 | 0.000238 | 0.0002356 | 0 |
| 1737331020 | 0.0002366 | 5.0E-7 | 0.21 | 0.0002361 | 0.0002366 | 0.0002361 | 0 |
| 1737244620 | 0.0002361 | -4.0E-7 | -0.17 | 0.0002365 | 0.0002366 | 0.0002361 | 0 |
| 1737158220 | 0.0002365 | -7.0E-7 | -0.30 | 0.0002372 | 0.0002368 | 0.0002357 | 0 |
| 1737071820 | 0.0002372 | 0 | 0.00 | 0.0002375 | 0.0002378 | 0.0002368 | 0 |
| 1736985420 | 0.0002372 | 0 | 0.00 | 0.0002377 | 0.0002385 | 0.0002368 | 0 |
| 1736899020 | 0.0002372 | 8.0E-7 | 0.34 | 0.0002368 | 0.0002383 | 0.0002357 | 0 |
| 1736812620 | 0.0002364 | 9.0E-7 | 0.38 | 0.0002355 | 0.0002417 | 0.0002351 | 0 |
| 1736726220 | 0.0002355 | 0 | 0.00 | 0.0002355 | 0.0002355 | 0.0002355 | 0 |
| 1736639820 | 0.0002355 | 0 | 0.00 | 0.0002355 | 0.0002355 | 0.0002351 | 0 |
| 1736553420 | 0.0002355 | -1.0E-6 | -0.42 | 0.0002368 | 0.0002368 | 0.0002349 | 0 |
| 1736467020 | 0.000237 | -4.0E-7 | -0.17 | 0.0002373 | 0.0002379 | 0.0002365 | 0 |
| 1736380620 | 0.0002374 | -5.0E-7 | -0.21 | 0.0002376 | 0.0002381 | 0.0002367 | 0 |
| 1736294220 | 0.0002379 | 1.0E-6 | 0.42 | 0.0002366 | 0.0002387 | 0.0002369 | 0 |
| 1736207820 | 0.0002366 | 1.0E-6 | 0.42 | 0.0002353 | 0.0002384 | 0.0002343 | 0 |
| 1736121420 | 0.0002353 | 1.0E-7 | 0.04 | 0.0002352 | 0.0002353 | 0.0002352 | 0 |
| 1736035020 | 0.0002352 | 0 | 0.00 | 0.0002352 | 0.0002353 | 0.0002352 | 0 |
| 1735948620 | 0.0002352 | 2.0E-6 | 0.86 | 0.0002339 | 0.0002353 | 0.0002339 | 0 |
| 1735862220 | 0.0002335 | 1.0E-6 | 0.43 | 0.0002321 | 0.0002347 | 0.0002327 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
