Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7E-6 | 0.951903807615 | 0.0005988 | 0.0006059 | 0.0005924 | 0 | 0 | FX |
| 4 | 1.47E-5 | 2.49237029502 | 0.0005898 | 0.000608 | 0.0005831 | 0 | 0 | FX |
| 12 | 5.3E-6 | 0.884512683578 | 0.0005992 | 0.0006101 | 0.0005784 | 0 | 0 | FX |
| 26 | -1.16E-5 | -1.88281123194 | 0.0006161 | 0.0006424 | 0.0005784 | 0 | 0 | FX |
| 52 | -1.52E-5 | -2.45279974181 | 0.0006197 | 0.0006424 | 6.0E-6 | 0 | 0 | FX |
| 156 | -1.83E-5 | -2.93834296724 | 0.0006228 | 0.0006723 | 6.0E-6 | 0 | 0 | FX |
| 260 | -0.0594808 | -98.9939302958 | 0.0600853 | 0.0639223 | 6.0E-6 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.0006001 | 5.0E-6 | 0.84 | 0.0005965 | 0.0006008 | 0.0005939 | 0 |
| 1738627020 | 0.0005954 | 2.0E-6 | 0.34 | 0.0005938 | 0.0005982 | 0.0005932 | 0 |
| 1738540620 | 0.0005938 | -1.0E-6 | -0.17 | 0.0005938 | 0.0005938 | 0.0005938 | 0 |
| 1738454220 | 0.0005948 | 0 | 0.00 | 0.0005948 | 0.0005948 | 0.0005948 | 0 |
| 1738367820 | 0.0005948 | -5.0E-6 | -0.83 | 0.0005991 | 0.0005978 | 0.0005924 | 0 |
| 1738281420 | 0.0006001 | 2.0E-7 | 0.03 | 0.0005995 | 0.0006014 | 0.0005984 | 0 |
| 1738195020 | 0.0005999 | 4.0E-7 | 0.07 | 0.0005988 | 0.0006017 | 0.000598 | 0 |
| 1738108620 | 0.0005995 | -3.0E-6 | -0.50 | 0.0006022 | 0.0005996 | 0.0005972 | 0 |
| 1738022220 | 0.000602 | -8.0E-7 | -0.13 | 0.000603 | 0.000608 | 0.0006001 | 0 |
| 1737935820 | 0.0006028 | 0 | 0.00 | 0.0006028 | 0.0006028 | 0.0006028 | 0 |
| 1737849420 | 0.0006028 | 0 | 0.00 | 0.0006028 | 0.0006028 | 0.0006028 | 0 |
| 1737763020 | 0.0006028 | 7.0E-7 | 0.12 | 0.0006018 | 0.0006042 | 0.0006014 | 0 |
| 1737676620 | 0.0006021 | -1.0E-7 | -0.02 | 0.0006022 | 0.0006068 | 0.0005999 | 0 |
| 1737590220 | 0.0006022 | 0 | 0.00 | 0.0006021 | 0.0006035 | 0.0006011 | 0 |
| 1737503820 | 0.0006022 | 5.0E-6 | 0.84 | 0.0005991 | 0.0006038 | 0.0005999 | 0 |
| 1737417420 | 0.0005976 | 4.0E-6 | 0.67 | 0.0005937 | 0.0006008 | 0.0005959 | 0 |
| 1737331020 | 0.0005937 | 0 | 0.00 | 0.0005937 | 0.0005937 | 0.0005937 | 0 |
| 1737244620 | 0.0005937 | 0 | 0.00 | 0.0005937 | 0.0005937 | 0.0005937 | 0 |
| 1737158220 | 0.0005937 | -5.0E-7 | -0.08 | 0.0005941 | 0.0005957 | 0.0005932 | 0 |
| 1737071820 | 0.0005942 | 4.0E-7 | 0.07 | 0.0005948 | 0.0005957 | 0.0005928 | 0 |
| 1736985420 | 0.0005938 | 2.0E-6 | 0.34 | 0.0005932 | 0.0005965 | 0.0005908 | 0 |
| 1736899020 | 0.0005921 | 1.0E-6 | 0.17 | 0.0005918 | 0.0005944 | 0.0005911 | 0 |
| 1736812620 | 0.0005911 | 7.0E-6 | 1.20 | 0.0005844 | 0.000604 | 0.0005865 | 0 |
| 1736726220 | 0.0005844 | 0 | 0.00 | 0.0005844 | 0.0005844 | 0.0005844 | 0 |
| 1736639820 | 0.0005844 | 0 | 0.00 | 0.0005844 | 0.0005844 | 0.0005844 | 0 |
| 1736553420 | 0.0005844 | -5.0E-6 | -0.85 | 0.000589 | 0.0005874 | 0.0005831 | 0 |
| 1736467020 | 0.000589 | 2.0E-7 | 0.03 | 0.000589 | 0.0005915 | 0.0005862 | 0 |
| 1736380620 | 0.0005888 | -2.0E-6 | -0.34 | 0.00059 | 0.0005915 | 0.0005863 | 0 |
| 1736294220 | 0.0005905 | 5.0E-6 | 0.85 | 0.0005855 | 0.0005934 | 0.000589 | 0 |
| 1736207820 | 0.0005858 | 2.0E-6 | 0.34 | 0.0005841 | 0.0005888 | 0.0005834 | 0 |
| 1736121420 | 0.0005841 | 0 | 0.00 | 0.0005841 | 0.0005841 | 0.0005841 | 0 |
| 1736035020 | 0.0005841 | 0 | 0.00 | 0.0005841 | 0.0005841 | 0.0005841 | 0 |
| 1735948620 | 0.0005841 | 2.0E-6 | 0.34 | 0.0005834 | 0.0005859 | 0.0005823 | 0 |
| 1735862220 | 0.0005826 | -3.0E-7 | -0.05 | 0.0005829 | 0.0005858 | 0.0005804 | 0 |
| 1735775820 | 0.0005829 | -6.0E-7 | -0.10 | 0.0005787 | 0.0005829 | 0.0005787 | 0 |
| 1735689420 | 0.0005835 | 0 | 0.00 | 0.0005835 | 0.0005835 | 0.0005835 | 0 |
| 1735603020 | 0.0005835 | 4.0E-6 | 0.69 | 0.0005794 | 0.0005837 | 0.0005792 | 0 |
| 1735516620 | 0.0005794 | 1.0E-7 | 0.02 | 0.0005793 | 0.0005794 | 0.0005793 | 0 |
| 1735430220 | 0.0005793 | 0 | 0.00 | 0.0005793 | 0.0005794 | 0.0005793 | 0 |
| 1735343760 | 0.0005793 | -5.0E-6 | -0.86 | 0.0005842 | 0.0005833 | 0.0005784 | 0 |
| 1735257420 | 0.000584 | -2.0E-6 | -0.34 | 0.0005851 | 0.0005844 | 0.0005794 | 0 |
| 1735171020 | 0.0005859 | 1.0E-6 | 0.17 | 0.0005846 | 0.0005896 | 0.0005844 | 0 |
| 1735084620 | 0.0005846 | -2.0E-6 | -0.34 | 0.0005867 | 0.0005872 | 0.0005832 | 0 |
| 1734998220 | 0.0005865 | -9.0E-7 | -0.15 | 0.0005874 | 0.000587 | 0.0005849 | 0 |
| 1734911820 | 0.0005874 | 0 | 0.00 | 0.0005874 | 0.0005874 | 0.0005874 | 0 |
| 1734825420 | 0.0005874 | 0 | 0.00 | 0.0005874 | 0.0005874 | 0.0005874 | 0 |
| 1734739020 | 0.0005874 | -4.0E-6 | -0.68 | 0.0005896 | 0.0005898 | 0.0005855 | 0 |
| 1734652620 | 0.0005911 | 5.0E-6 | 0.85 | 0.0005855 | 0.0005911 | 0.0005852 | 0 |
| 1734566220 | 0.0005863 | -4.0E-6 | -0.68 | 0.0005901 | 0.0005918 | 0.0005821 | 0 |
| 1734479820 | 0.0005907 | -6.0E-7 | -0.10 | 0.0005913 | 0.000593 | 0.0005898 | 0 |
| 1734393420 | 0.0005913 | 5.0E-7 | 0.08 | 0.0005907 | 0.0005931 | 0.0005898 | 0 |
| 1734307020 | 0.0005908 | 0 | 0.00 | 0.0005908 | 0.0005908 | 0.0005908 | 0 |
| 1734220620 | 0.0005908 | 0 | 0.00 | 0.0005908 | 0.0005908 | 0.0005908 | 0 |
| 1734134220 | 0.0005908 | -2.0E-6 | -0.34 | 0.0005931 | 0.0005926 | 0.0005904 | 0 |
| 1734047820 | 0.0005931 | -1.0E-7 | -0.02 | 0.0005932 | 0.0005944 | 0.000592 | 0 |
| 1733961420 | 0.0005932 | 2.0E-6 | 0.34 | 0.0005917 | 0.0005952 | 0.0005906 | 0 |
| 1733875020 | 0.0005915 | -2.0E-6 | -0.34 | 0.0005937 | 0.000595 | 0.0005906 | 0 |
| 1733788620 | 0.0005939 | -1.0E-7 | -0.02 | 0.000594 | 0.0005977 | 0.0005893 | 0 |
| 1733702220 | 0.000594 | 0 | 0.00 | 0.000594 | 0.000594 | 0.000594 | 0 |
| 1733615820 | 0.000594 | 0 | 0.00 | 0.000594 | 0.000594 | 0.000594 | 0 |
| 1733529420 | 0.000594 | -5.0E-6 | -0.84 | 0.0005978 | 0.0005978 | 0.0005938 | 0 |
| 1733443020 | 0.0005986 | 1.0E-6 | 0.17 | 0.0005994 | 0.0006001 | 0.000594 | 0 |
| 1733356620 | 0.0005975 | -7.0E-7 | -0.12 | 0.0005982 | 0.0006008 | 0.0005941 | 0 |
| 1733270220 | 0.0005982 | -6.0E-6 | -0.99 | 0.0006033 | 0.0006045 | 0.0005865 | 0 |
| 1733183820 | 0.0006038 | -2.0E-6 | -0.33 | 0.0006059 | 0.0006049 | 0.0006021 | 0 |
| 1733097420 | 0.0006059 | 0 | 0.00 | 0.0006059 | 0.0006059 | 0.0006059 | 0 |
| 1733011020 | 0.0006059 | 0 | 0.00 | 0.0006059 | 0.0006059 | 0.0006059 | 0 |
| 1732924620 | 0.0006059 | 1.0E-7 | 0.02 | 0.000605 | 0.000608 | 0.0006047 | 0 |
| 1732838220 | 0.0006058 | -6.0E-7 | -0.10 | 0.000607 | 0.0006101 | 0.0006045 | 0 |
| 1732751820 | 0.0006064 | 2.0E-6 | 0.33 | 0.0006041 | 0.0006081 | 0.0006041 | 0 |
| 1732665420 | 0.000604 | 1.0E-6 | 0.17 | 0.0006024 | 0.0006045 | 0.000601 | 0 |
| 1732579020 | 0.000603 | 2.0E-6 | 0.33 | 0.0006011 | 0.0006032 | 0.0006001 | 0 |
| 1732492620 | 0.0006011 | 0 | 0.00 | 0.0006011 | 0.0006011 | 0.0006011 | 0 |
| 1732406220 | 0.0006011 | 0 | 0.00 | 0.0006011 | 0.0006011 | 0.0006011 | 0 |
| 1732319820 | 0.0006011 | -2.0E-6 | -0.33 | 0.000603 | 0.0006037 | 0.0005998 | 0 |
| 1732233420 | 0.0006027 | -6.0E-7 | -0.10 | 0.0006026 | 0.0006075 | 0.0006026 | 0 |
| 1732147020 | 0.0006033 | -2.0E-6 | -0.33 | 0.0006057 | 0.0006076 | 0.0006017 | 0 |
| 1732060620 | 0.0006057 | -1.0E-6 | -0.16 | 0.0006065 | 0.0006074 | 0.000604 | 0 |
| 1731974220 | 0.0006068 | 2.0E-6 | 0.33 | 0.0006052 | 0.000607 | 0.0006029 | 0 |
| 1731887820 | 0.0006052 | 0 | 0.00 | 0.0006052 | 0.0006052 | 0.0006052 | 0 |
| 1731801420 | 0.0006052 | 0 | 0.00 | 0.0006052 | 0.0006052 | 0.0006052 | 0 |
| 1731715020 | 0.0006052 | 3.0E-6 | 0.50 | 0.0006014 | 0.0006059 | 0.0006028 | 0 |
| 1731628620 | 0.0006018 | 6.0E-7 | 0.10 | 0.0006008 | 0.0006033 | 0.0005984 | 0 |
| 1731542220 | 0.0006012 | 2.0E-6 | 0.33 | 0.0005992 | 0.0006047 | 0.0005992 | 0 |
| 1731455820 | 0.0005992 | -3.0E-6 | -0.50 | 0.0006027 | 0.0006024 | 0.0005984 | 0 |
| 1731369420 | 0.0006021 | -1.0E-6 | -0.17 | 0.0006034 | 0.0006057 | 0.0006018 | 0 |
| 1731283020 | 0.0006034 | 0 | 0.00 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
| 1731196620 | 0.0006034 | 0 | 0.00 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
| 1731110220 | 0.0006034 | -7.0E-6 | -1.15 | 0.0006106 | 0.0006094 | 0.000602 | 0 |
| 1731023820 | 0.0006106 | 9.0E-6 | 1.50 | 0.0006012 | 0.000612 | 0.000603 | 0 |
| 1730937420 | 0.0006012 | -8.0E-6 | -1.31 | 0.0006115 | 0.0006047 | 0.0006001 | 0 |
| 1730851020 | 0.0006095 | -2.0E-6 | -0.33 | 0.0006124 | 0.0006112 | 0.0006091 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
