Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | KRWIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 11,78497 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,78497 | 11,78497 |
KRWIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,74236 | 11,83132 | 11,66058 | 0,00 | 0 | 0,0426 | 0,36% |
| 1 Monat | 11,79464 | 11,8662 | 11,51369 | 0,00 | 0 | -0,0097 | -0,08% |
| 3 Monate | 11,7547 | 11,88805 | 11,51369 | 0,00 | 0 | 0,0303 | 0,26% |
| 6 Monate | 11,73144 | 12,25649 | 11,51369 | 0,00 | 0 | 0,0535 | 0,46% |
| 1 Jahr | 10,96853 | 12,25649 | 10,9164 | 0,00 | 0 | 0,8164 | 7,44% |
| 3 Jahre | 13,00496 | 13,09101 | 10,53128 | 0,00 | 0 | -1,22 | -9,38% |
| 5 Jahre | 12,231 | 13,75909 | 1,20867 | 0,00 | 0 | -0,446 | -3,65% |
KRWIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 11,78497 | 0,00 | 0,00% | 11,78497 | 11,78497 | 11,78497 | 0 |
| 27 Apr 2024 | 11,78497 | -0,03 | -0,22% | 11,81079 | 11,82651 | 11,74917 | 0 |
| 26 Apr 2024 | 11,81079 | 0,03 | 0,26% | 11,78024 | 11,82893 | 11,74374 | 0 |
| 25 Apr 2024 | 11,78029 | 0,00 | 0,00% | 11,7803 | 11,80292 | 11,66058 | 0 |
| 24 Apr 2024 | 11,78038 | 0,00 | -0,02% | 11,79852 | 11,79902 | 11,73413 | 0 |
| 23 Apr 2024 | 11,78291 | -0,02 | -0,16% | 11,74236 | 11,83132 | 11,73006 | 0 |
| 22 Apr 2024 | 11,80187 | 0,00 | 0,00% | 11,80187 | 11,80187 | 11,80187 | 0 |
| 21 Apr 2024 | 11,80187 | 0,00 | 0,00% | 11,80187 | 11,80187 | 11,80187 | 0 |
| 20 Apr 2024 | 11,80187 | 0,05 | 0,41% | 11,74205 | 11,80769 | 11,74115 | 0 |
| 19 Apr 2024 | 11,75319 | -0,02 | -0,21% | 11,79515 | 11,79595 | 11,69906 | 0 |
| 18 Apr 2024 | 11,77775 | 0,01 | 0,05% | 11,71529 | 11,80458 | 11,605 | 0 |
| 17 Apr 2024 | 11,77212 | 0,19 | 1,63% | 11,58281 | 11,77212 | 11,51369 | 0 |
| 16 Apr 2024 | 11,58358 | -0,09 | -0,78% | 11,67396 | 11,63521 | 11,57186 | 0 |
| 15 Apr 2024 | 11,67517 | 0,00 | 0,00% | 11,67517 | 11,67517 | 11,67517 | 0 |
| 14 Apr 2024 | 11,67517 | 0,00 | 0,00% | 11,67517 | 11,67517 | 11,67517 | 0 |
| 13 Apr 2024 | 11,67517 | -0,03 | -0,22% | 11,71375 | 11,70685 | 11,62573 | 0 |
| 12 Apr 2024 | 11,70079 | -0,03 | -0,25% | 11,73017 | 11,7316 | 11,66376 | 0 |
| 11 Apr 2024 | 11,73013 | -0,05 | -0,39% | 11,77632 | 11,75964 | 11,68637 | 0 |
| 10 Apr 2024 | 11,77573 | 0,02 | 0,18% | 11,80942 | 11,77651 | 11,70805 | 0 |
| 09 Apr 2024 | 11,75502 | 0,00 | -0,02% | 11,73369 | 11,79123 | 11,69666 | 0 |
| 08 Apr 2024 | 11,75783 | 0,00 | 0,00% | 11,75783 | 11,75783 | 11,75783 | 0 |
| 07 Apr 2024 | 11,75783 | 0,00 | 0,00% | 11,75783 | 11,75783 | 11,75783 | 0 |
| 06 Apr 2024 | 11,75783 | -0,01 | -0,11% | 11,76053 | 11,815 | 11,70883 | 0 |
| 05 Apr 2024 | 11,77095 | -0,08 | -0,66% | 11,84893 | 11,83951 | 11,72615 | 0 |
| 04 Apr 2024 | 11,849 | 0,04 | 0,31% | 11,79155 | 11,8662 | 11,78682 | 0 |
| 03 Apr 2024 | 11,81273 | 0,05 | 0,38% | 11,75308 | 11,83183 | 11,74868 | 0 |
| 02 Apr 2024 | 11,76769 | -0,03 | -0,23% | 11,78031 | 11,80783 | 11,72126 | 0 |
| 01 Apr 2024 | 11,79464 | -0,02 | -0,16% | 11,79464 | 11,81323 | 11,79464 | 0 |
| 31 Mär 2024 | 11,81323 | 0,00 | 0,00% | 11,81323 | 11,81323 | 11,81323 | 0 |
| 30 Mär 2024 | 11,81323 | 0,05 | 0,44% | 11,76675 | 11,83037 | 11,76279 | 0 |
| 29 Mär 2024 | 11,76153 | 0,00 | 0,00% | 11,77412 | 11,81945 | 11,73005 | 0 |
