Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93E-5 | 1.40010512735 | 0.0020927 | 0.002134 | 0.0020927 | 0 | 0 | FX |
| 4 | 3.5E-5 | 1.67704839483 | 0.002087 | 0.0021353 | 0.002087 | 0 | 0 | FX |
| 12 | -1.04E-5 | -0.487713374601 | 0.0021324 | 0.0021459 | 0.0020749 | 0 | 0 | FX |
| 26 | -0.000113 | -5.05592841163 | 0.002235 | 0.0022673 | 0.0020749 | 0 | 0 | FX |
| 52 | -0.0053801 | -71.7145865824 | 0.0075021 | 0.0075021 | 0.0020749 | 0 | 0 | FX |
| 156 | -0.0001854 | -8.03501776892 | 0.0023074 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| 260 | -7.88E-5 | -3.58051617594 | 0.0022008 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739750220 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739663820 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739577420 | 0.002134 | 9.0E-6 | 0.42 | 0.0021247 | 0.002134 | 0.0021247 | 0 |
| 1739491020 | 0.0021247 | 1.8E-5 | 0.85 | 0.0021072 | 0.0021247 | 0.0021072 | 0 |
| 1739404620 | 0.0021072 | 1.5E-5 | 0.72 | 0.0020986 | 0.0021072 | 0.0021045 | 0 |
| 1739318220 | 0.0020927 | 0 | 0.00 | 0.0020927 | 0.0020927 | 0.0020927 | 0 |
| 1739231820 | 0.0020927 | -6.0E-6 | -0.29 | 0.0020986 | 0.0020986 | 0.0020927 | 0 |
| 1739145420 | 0.0020986 | 0 | 0.00 | 0.0020986 | 0.0020986 | 0.0020986 | 0 |
| 1739059020 | 0.0020986 | 0 | 0.00 | 0.0020986 | 0.0020986 | 0.0020986 | 0 |
| 1738972620 | 0.0020986 | -8.0E-6 | -0.38 | 0.002107 | 0.002107 | 0.0020986 | 0 |
| 1738886220 | 0.002107 | -7.0E-6 | -0.33 | 0.0021143 | 0.0021143 | 0.002107 | 0 |
| 1738799820 | 0.0021143 | 2.6E-5 | 1.25 | 0.0021013 | 0.0021143 | 0.0020883 | 0 |
| 1738713420 | 0.0020883 | 0 | 0.00 | 0.0020883 | 0.0020883 | 0.0020883 | 0 |
| 1738627020 | 0.0020883 | -2.7E-5 | -1.28 | 0.0020883 | 0.0021148 | 0.0020883 | 0 |
| 1738540620 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738454220 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738367820 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738281420 | 0.0021148 | -2.0E-6 | -0.09 | 0.0021172 | 0.0021173 | 0.0021148 | 0 |
| 1738195020 | 0.0021172 | 3.0E-7 | 0.01 | 0.0021169 | 0.0021172 | 0.0021169 | 0 |
| 1738108620 | 0.0021169 | -1.2E-5 | -0.56 | 0.0021294 | 0.0021294 | 0.0021169 | 0 |
| 1738022220 | 0.0021294 | -6.0E-6 | -0.28 | 0.0021353 | 0.0021353 | 0.0021294 | 0 |
| 1737935820 | 0.0021353 | 0 | 0.00 | 0.0021353 | 0.0021353 | 0.0021353 | 0 |
| 1737849420 | 0.0021353 | 0 | 0.00 | 0.0021353 | 0.0021353 | 0.0021353 | 0 |
| 1737763020 | 0.0021353 | 1.9E-5 | 0.90 | 0.0021168 | 0.0021353 | 0.0021168 | 0 |
| 1737676620 | 0.0021168 | 9.0E-7 | 0.04 | 0.0021159 | 0.0021168 | 0.0021159 | 0 |
| 1737590220 | 0.0021159 | 2.9E-5 | 1.39 | 0.0021193 | 0.0021193 | 0.002087 | 0 |
| 1737503820 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737417420 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737331020 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737244620 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737158220 | 0.002087 | -3.0E-6 | -0.14 | 0.0020905 | 0.0020909 | 0.002087 | 0 |
| 1737071820 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1736985420 | 0.00209 | 1.5E-5 | 0.72 | 0.002083 | 0.002091 | 0.00209 | 0 |
| 1736899020 | 0.0020749 | 0 | 0.00 | 0.0020749 | 0.0020749 | 0.0020749 | 0 |
| 1736812620 | 0.0020749 | -1.7E-5 | -0.81 | 0.0020918 | 0.0020918 | 0.0020749 | 0 |
| 1736726220 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736639820 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736553420 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736467020 | 0.0020918 | -1.3E-5 | -0.62 | 0.0020942 | 0.0020942 | 0.0020918 | 0 |
| 1736380620 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1736294220 | 0.0021052 | 1.9E-5 | 0.91 | 0.0021068 | 0.0021068 | 0.002086 | 0 |
| 1736207820 | 0.002086 | -5.9E-5 | -2.75 | 0.002086 | 0.002086 | 0.002086 | 0 |
| 1736121420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1736035020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735948620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735862220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735775820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735689420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735603020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735516620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735430220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735343820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735257420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735171020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735084620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734998220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734911820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734825420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734739020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734652620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734566220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734479820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734393420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734307020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734220620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734134220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734047820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733961420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733875020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733788620 | 0.0021453 | -6.0E-7 | -0.03 | 0.0021444 | 0.0021459 | 0.0021444 | 0 |
| 1733702220 | 0.0021459 | 0 | 0.00 | 0.0021459 | 0.0021459 | 0.0021459 | 0 |
| 1733615820 | 0.0021459 | 0 | 0.00 | 0.0021459 | 0.0021459 | 0.0021459 | 0 |
| 1733529420 | 0.0021459 | 1.0E-5 | 0.47 | 0.0021419 | 0.0021459 | 0.0021459 | 0 |
| 1733443020 | 0.0021356 | 0 | 0.00 | 0.0021356 | 0.0021356 | 0.0021356 | 0 |
| 1733356620 | 0.0021356 | -3.0E-6 | -0.14 | 0.0021384 | 0.0021384 | 0.0021356 | 0 |
| 1733270220 | 0.0021384 | 8.0E-6 | 0.38 | 0.00213 | 0.0021384 | 0.00213 | 0 |
| 1733183820 | 0.00213 | -1.2E-5 | -0.56 | 0.0021415 | 0.0021415 | 0.00213 | 0 |
| 1733097420 | 0.0021415 | 0 | 0.00 | 0.0021415 | 0.0021415 | 0.0021415 | 0 |
| 1733011020 | 0.0021415 | 0 | 0.00 | 0.0021415 | 0.0021415 | 0.0021415 | 0 |
| 1732924620 | 0.0021415 | -2.0E-6 | -0.09 | 0.0021436 | 0.0021436 | 0.0021415 | 0 |
| 1732838220 | 0.0021436 | 1.1E-5 | 0.52 | 0.0021381 | 0.0021436 | 0.0021436 | 0 |
| 1732751820 | 0.0021324 | 0 | 0.00 | 0.0021324 | 0.0021324 | 0.0021324 | 0 |
| 1732665420 | 0.0021324 | 0 | 0.00 | 0.0021324 | 0.0021324 | 0.0021324 | 0 |
| 1732579020 | 0.0021324 | 1.6E-5 | 0.76 | 0.0021164 | 0.0021324 | 0.0021164 | 0 |
| 1732492620 | 0.0021164 | 0 | 0.00 | 0.0021164 | 0.0021164 | 0.0021164 | 0 |
| 1732406220 | 0.0021164 | 0 | 0.00 | 0.0021164 | 0.0021164 | 0.0021164 | 0 |
| 1732319820 | 0.0021164 | -1.3E-5 | -0.61 | 0.0021292 | 0.0021292 | 0.0021164 | 0 |
| 1732233420 | 0.0021292 | -1.0E-5 | -0.47 | 0.002139 | 0.002139 | 0.0021292 | 0 |
| 1732147020 | 0.002139 | -1.3E-5 | -0.60 | 0.0021515 | 0.0021515 | 0.002139 | 0 |
| 1732060620 | 0.0021515 | -1.0E-7 | -0.00 | 0.0021516 | 0.0021516 | 0.0021515 | 0 |
| 1731974220 | 0.0021516 | 8.0E-6 | 0.37 | 0.0021432 | 0.0021516 | 0.0021432 | 0 |
| 1731887820 | 0.0021432 | 0 | 0.00 | 0.0021432 | 0.0021432 | 0.0021432 | 0 |
| 1731801420 | 0.0021432 | 0 | 0.00 | 0.0021432 | 0.0021432 | 0.0021432 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
