Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54E-5 | 0.329895836039 | 0.0076994 | 0.0077506 | 0.0076726 | 0 | 0 | FX |
| 4 | -1.17E-5 | -0.151231176889 | 0.0077365 | 0.0077756 | 0.0076725 | 0 | 0 | FX |
| 12 | -1.7E-5 | -0.219587176109 | 0.0077418 | 0.0078138 | 0.0076725 | 0 | 0 | FX |
| 26 | 6.98E-5 | 0.911822338341 | 0.007655 | 0.0078666 | 0.0075227 | 0 | 0 | FX |
| 52 | 0.0011614 | 17.6950970534 | 0.0065634 | 0.0079104 | 0.0060947 | 0 | 0 | FX |
| 156 | -0.0011501 | -12.9590192566 | 0.0088749 | 0.0089339 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0021212 | -21.5437741215 | 0.009846 | 0.0099748 | 0.0060947 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0077171 | 9.0E-6 | 0.12 | 0.0076726 | 0.0077171 | 0.0076726 | 0 |
| 1732233420 | 0.0077085 | -1.4E-5 | -0.18 | 0.0077166 | 0.0077166 | 0.0077085 | 0 |
| 1732147020 | 0.0077222 | 1.0E-7 | 0.00 | 0.0077506 | 0.0077506 | 0.0077222 | 0 |
| 1732060620 | 0.0077221 | -2.1E-5 | -0.27 | 0.0077449 | 0.0077449 | 0.0077221 | 0 |
| 1731974220 | 0.007743 | 4.4E-5 | 0.57 | 0.0076971 | 0.007743 | 0.0076971 | 0 |
| 1731887820 | 0.0076994 | 0 | 0.00 | 0.0076994 | 0.0076994 | 0.0076994 | 0 |
| 1731801420 | 0.0076994 | -1.8E-5 | -0.23 | 0.0076994 | 0.0076994 | 0.0076994 | 0 |
| 1731715020 | 0.0077175 | -2.1E-5 | -0.27 | 0.0077398 | 0.0077398 | 0.0077175 | 0 |
| 1731628620 | 0.0077386 | 9.0E-6 | 0.12 | 0.0076758 | 0.0077386 | 0.0076725 | 0 |
| 1731542220 | 0.0077297 | -7.0E-6 | -0.09 | 0.0077475 | 0.0077475 | 0.0077297 | 0 |
| 1731455820 | 0.0077365 | -1.5E-5 | -0.19 | 0.0077423 | 0.0077423 | 0.0077365 | 0 |
| 1731369420 | 0.0077514 | 4.1E-5 | 0.53 | 0.0077076 | 0.0077514 | 0.0077076 | 0 |
| 1731283020 | 0.00771 | -3.9E-5 | -0.50 | 0.00771 | 0.00771 | 0.00771 | 0 |
| 1731196620 | 0.0077494 | 0 | 0.00 | 0.0077494 | 0.0077494 | 0.0077494 | 0 |
| 1731110220 | 0.0077494 | -6.0E-6 | -0.08 | 0.0077731 | 0.0077731 | 0.0077494 | 0 |
| 1731023820 | 0.0077549 | 2.0E-6 | 0.03 | 0.0077596 | 0.0077596 | 0.0077549 | 0 |
| 1730937420 | 0.0077534 | 2.0E-6 | 0.03 | 0.0077534 | 0.0077534 | 0.0077511 | 0 |
| 1730851020 | 0.0077511 | 3.0E-6 | 0.04 | 0.0077511 | 0.0077511 | 0.007748 | 0 |
| 1730764620 | 0.007748 | -1.4E-5 | -0.18 | 0.0077756 | 0.0077756 | 0.007748 | 0 |
| 1730678220 | 0.0077623 | 0 | 0.00 | 0.0077623 | 0.0077623 | 0.0077623 | 0 |
| 1730591820 | 0.0077623 | 1.1E-5 | 0.14 | 0.0077623 | 0.0077623 | 0.0077508 | 0 |
| 1730505420 | 0.0077508 | -7.0E-6 | -0.09 | 0.0077611 | 0.0077611 | 0.0077508 | 0 |
| 1730419020 | 0.0077574 | 1.1E-5 | 0.14 | 0.0077674 | 0.0077674 | 0.0077574 | 0 |
| 1730332620 | 0.0077462 | -5.0E-6 | -0.06 | 0.0077714 | 0.0077688 | 0.0077462 | 0 |
| 1730246220 | 0.0077515 | -6.0E-6 | -0.08 | 0.0077503 | 0.0077515 | 0.0077503 | 0 |
| 1730159820 | 0.0077572 | 2.1E-5 | 0.27 | 0.0077572 | 0.0077572 | 0.0077365 | 0 |
| 1730073420 | 0.0077365 | 0 | 0.00 | 0.0077365 | 0.0077365 | 0.0077365 | 0 |
| 1729986960 | 0.0077365 | 0 | 0.00 | 0.0077365 | 0.0077365 | 0.0077365 | 0 |
| 1729900620 | 0.0077365 | -1.5E-5 | -0.19 | 0.007769 | 0.007769 | 0.0077365 | 0 |
| 1729814220 | 0.007752 | -2.0E-6 | -0.03 | 0.0077612 | 0.0077612 | 0.007752 | 0 |
| 1729727820 | 0.0077543 | 2.0E-6 | 0.03 | 0.0077289 | 0.0077543 | 0.007729 | 0 |
| 1729641420 | 0.0077519 | -2.0E-6 | -0.03 | 0.0077307 | 0.0077519 | 0.0077307 | 0 |
| 1729555020 | 0.0077535 | 9.0E-6 | 0.12 | 0.0077366 | 0.0077535 | 0.0077366 | 0 |
| 1729468620 | 0.0077449 | 0 | 0.00 | 0.0077449 | 0.0077449 | 0.0077449 | 0 |
| 1729382220 | 0.0077449 | 2.3E-5 | 0.30 | 0.0077449 | 0.0077449 | 0.0077217 | 0 |
| 1729295820 | 0.0077217 | -2.0E-6 | -0.03 | 0.007697 | 0.0077217 | 0.007697 | 0 |
| 1729209420 | 0.0077242 | 1.0E-7 | 0.00 | 0.0077036 | 0.0077242 | 0.0077036 | 0 |
| 1729123020 | 0.0077241 | -2.6E-5 | -0.34 | 0.0077404 | 0.0077404 | 0.0077241 | 0 |
| 1729036620 | 0.0077506 | -5.0E-7 | -0.01 | 0.0077436 | 0.0077506 | 0.0077436 | 0 |
| 1728950220 | 0.0077511 | -1.2E-5 | -0.15 | 0.0077428 | 0.0077511 | 0.0077428 | 0 |
| 1728863820 | 0.0077631 | 1.5E-5 | 0.19 | 0.0077631 | 0.0077631 | 0.0077631 | 0 |
| 1728777420 | 0.0077485 | 0 | 0.00 | 0.0077485 | 0.0077485 | 0.0077485 | 0 |
| 1728691020 | 0.0077485 | -1.0E-6 | -0.01 | 0.007752 | 0.007752 | 0.0077485 | 0 |
| 1728604620 | 0.00775 | -8.0E-7 | -0.01 | 0.0077337 | 0.00775 | 0.0077337 | 0 |
| 1728518220 | 0.0077508 | 5.0E-7 | 0.01 | 0.0077446 | 0.0077508 | 0.0077446 | 0 |
| 1728431820 | 0.0077503 | -6.0E-6 | -0.08 | 0.0077644 | 0.0077644 | 0.0077503 | 0 |
| 1728345420 | 0.0077567 | 3.6E-5 | 0.47 | 0.0077124 | 0.0077567 | 0.0077124 | 0 |
| 1728259020 | 0.0077208 | 0 | 0.00 | 0.0077208 | 0.0077208 | 0.0077208 | 0 |
| 1728172620 | 0.0077208 | 0 | 0.00 | 0.0077208 | 0.0077208 | 0.0077208 | 0 |
| 1728086220 | 0.0077208 | -2.6E-5 | -0.34 | 0.0077472 | 0.0077552 | 0.0077208 | 0 |
| 1727999820 | 0.0077465 | -9.0E-6 | -0.12 | 0.0077336 | 0.0077497 | 0.0077336 | 0 |
| 1727913420 | 0.007756 | -3.0E-6 | -0.04 | 0.0077378 | 0.007756 | 0.0077378 | 0 |
| 1727827020 | 0.0077589 | 4.0E-6 | 0.05 | 0.0077129 | 0.0077589 | 0.0077171 | 0 |
| 1727740620 | 0.0077545 | -1.5E-5 | -0.19 | 0.0077729 | 0.0077729 | 0.0077545 | 0 |
| 1727654220 | 0.0077692 | 0 | 0.00 | 0.0077692 | 0.0077692 | 0.0077692 | 0 |
| 1727567760 | 0.0077692 | 0 | 0.00 | 0.0077692 | 0.0077692 | 0.0077692 | 0 |
| 1727481360 | 0.0077692 | 1.7E-5 | 0.22 | 0.007763 | 0.0077692 | 0.007763 | 0 |
| 1727395020 | 0.0077518 | -1.0E-7 | -0.00 | 0.0077177 | 0.0077518 | 0.0077177 | 0 |
| 1727308620 | 0.0077519 | -1.4E-5 | -0.18 | 0.0078137 | 0.0078137 | 0.0077519 | 0 |
| 1727222220 | 0.0077655 | 7.0E-6 | 0.09 | 0.0077477 | 0.0077655 | 0.0077477 | 0 |
| 1727135820 | 0.0077583 | -7.0E-6 | -0.09 | 0.0077519 | 0.0077583 | 0.0077519 | 0 |
| 1727049420 | 0.0077649 | 0 | 0.00 | 0.0077649 | 0.0077649 | 0.0077649 | 0 |
| 1726963020 | 0.0077649 | 1.4E-5 | 0.18 | 0.0077649 | 0.0077649 | 0.0077649 | 0 |
| 1726876620 | 0.0077505 | 9.0E-6 | 0.12 | 0.0077459 | 0.0077505 | 0.0077459 | 0 |
| 1726790220 | 0.0077414 | -9.0E-6 | -0.12 | 0.0077186 | 0.0077414 | 0.0077186 | 0 |
| 1726703820 | 0.0077504 | 1.1E-5 | 0.14 | 0.0077479 | 0.0077504 | 0.007742 | 0 |
| 1726617420 | 0.0077399 | -9.0E-6 | -0.12 | 0.0077535 | 0.0077541 | 0.0077399 | 0 |
| 1726531020 | 0.0077491 | 7.0E-6 | 0.09 | 0.0077519 | 0.0077519 | 0.0077491 | 0 |
| 1726444620 | 0.0077418 | -1.0E-5 | -0.13 | 0.0077505 | 0.0077505 | 0.0077418 | 0 |
| 1726358220 | 0.0077519 | 0 | 0.00 | 0.0077519 | 0.0077519 | 0.0077519 | 0 |
| 1726271820 | 0.0077519 | -9.0E-6 | -0.12 | 0.0078112 | 0.0078112 | 0.0077519 | 0 |
| 1726185420 | 0.0077613 | 7.0E-6 | 0.09 | 0.0077232 | 0.007763 | 0.0077233 | 0 |
| 1726099020 | 0.0077545 | 5.0E-6 | 0.06 | 0.0077385 | 0.0077545 | 0.0077385 | 0 |
| 1726012620 | 0.0077499 | -1.5E-5 | -0.19 | 0.0077613 | 0.0077613 | 0.0077499 | 0 |
| 1725926220 | 0.0077653 | 7.0E-6 | 0.09 | 0.0077507 | 0.0077699 | 0.0077508 | 0 |
| 1725839820 | 0.0077587 | 0 | 0.00 | 0.0077587 | 0.0077587 | 0.0077587 | 0 |
| 1725753420 | 0.0077587 | -8.0E-6 | -0.10 | 0.0077587 | 0.0077665 | 0.0077587 | 0 |
| 1725667020 | 0.0077664 | -1.0E-5 | -0.13 | 0.0077777 | 0.0077777 | 0.0077664 | 0 |
| 1725580620 | 0.0077768 | -1.0E-5 | -0.13 | 0.0077861 | 0.0077861 | 0.0077709 | 0 |
| 1725494220 | 0.0077871 | 1.8E-5 | 0.23 | 0.0077763 | 0.0077871 | 0.0077632 | 0 |
| 1725407820 | 0.0077693 | 1.0E-6 | 0.01 | 0.0077638 | 0.0077693 | 0.0077638 | 0 |
| 1725321420 | 0.007768 | 1.5E-5 | 0.19 | 0.007735 | 0.007768 | 0.007735 | 0 |
| 1725235020 | 0.0077531 | 0 | 0.00 | 0.0077531 | 0.0077531 | 0.0077531 | 0 |
| 1725148620 | 0.0077531 | 0 | 0.00 | 0.0077531 | 0.0077531 | 0.0077531 | 0 |
| 1725062220 | 0.0077531 | 7.0E-6 | 0.09 | 0.0077558 | 0.0077558 | 0.0077531 | 0 |
| 1724975820 | 0.0077459 | -2.0E-5 | -0.26 | 0.0077721 | 0.0077721 | 0.0077459 | 0 |
| 1724889420 | 0.0077657 | 1.2E-5 | 0.15 | 0.0077699 | 0.0077699 | 0.0077534 | 0 |
| 1724803020 | 0.0077534 | 1.0E-6 | 0.01 | 0.0077455 | 0.0077534 | 0.0077455 | 0 |
| 1724716620 | 0.0077524 | -6.3E-5 | -0.81 | 0.0078043 | 0.0078043 | 0.0077524 | 0 |
| 1724630220 | 0.0078149 | 0 | 0.00 | 0.0078149 | 0.0078149 | 0.0078149 | 0 |
| 1724543820 | 0.0078149 | 6.5E-5 | 0.84 | 0.0078149 | 0.0078149 | 0.0077501 | 0 |
| 1724457420 | 0.0077501 | 3.0E-6 | 0.04 | 0.0077344 | 0.0077501 | 0.0077344 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
