Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082998 | -1.74092922554 | 0.4767454 | 0.485857 | 0.4682821 | 0 | 0 | FX |
| 4 | 0.0183606 | 4.07936278703 | 0.450085 | 0.4884513 | 0.4474996 | 0 | 0 | FX |
| 12 | -0.0070558 | -1.48386524204 | 0.4755014 | 0.4884513 | 0.4434243 | 0 | 0 | FX |
| 26 | -0.0445157 | -8.67817903612 | 0.5129613 | 0.5470313 | 0.4434243 | 0 | 0 | FX |
| 52 | -0.0659873 | -12.3471627589 | 0.5344329 | 0.5816798 | 0.4434243 | 0 | 0 | FX |
| 156 | -0.1730536 | -26.9764327064 | 0.6414992 | 30.424007 | 0.4434243 | 0 | 0 | FX |
| 260 | -0.2122402 | -31.1803478198 | 0.6806858 | 30.424007 | 0.3714516 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.47249 | 0.001267 | 0.27 | 0.4711177 | 0.4734962 | 0.468561 | 0 |
| 1783468620 | 0.471223 | -0.003789 | -0.80 | 0.4750305 | 0.4768302 | 0.4682821 | 0 |
| 1783382220 | 0.4750121 | -0.002066 | -0.43 | 0.4770709 | 0.4831116 | 0.4732733 | 0 |
| 1783295820 | 0.4770777 | -0.002786 | -0.58 | 0.4798637 | 0.4802204 | 0.4769903 | 0 |
| 1783209360 | 0.4798637 | 0.001828 | 0.38 | 0.4780357 | 0.4798637 | 0.4780357 | 0 |
| 1783123020 | 0.4780357 | -0.001963 | -0.41 | 0.4801115 | 0.4824411 | 0.4763746 | 0 |
| 1783036620 | 0.4799988 | 0.0031919 | 0.67 | 0.4767454 | 0.485857 | 0.4760608 | 0 |
| 1782950220 | 0.4768069 | -0.007097 | -1.47 | 0.4838361 | 0.4861244 | 0.4765454 | 0 |
| 1782863820 | 0.4839041 | 0.0083665 | 1.76 | 0.4755627 | 0.4845772 | 0.4741117 | 0 |
| 1782777420 | 0.4755376 | -0.012497 | -2.56 | 0.4881827 | 0.4864829 | 0.4730307 | 0 |
| 1782691020 | 0.4880344 | 0.0001919 | 0.04 | 0.4878425 | 0.4884513 | 0.4878361 | 0 |
| 1782604620 | 0.4878425 | 0 | 0.00 | 0.4878425 | 0.4878425 | 0.4808559 | 0 |
| 1782518220 | 0.4878425 | 0.0230886 | 4.97 | 0.4647833 | 0.4881598 | 0.4650976 | 0 |
| 1782431820 | 0.4647539 | 0.0017992 | 0.39 | 0.4629947 | 0.4686267 | 0.4626368 | 0 |
| 1782345420 | 0.4629547 | 0.0020138 | 0.44 | 0.4610515 | 0.4633906 | 0.4607568 | 0 |
| 1782259020 | 0.4609409 | 0.0014274 | 0.31 | 0.4595665 | 0.4661177 | 0.4590737 | 0 |
| 1782172620 | 0.4595135 | 0.0064924 | 1.43 | 0.4529783 | 0.4606988 | 0.4514249 | 0 |
| 1782086220 | 0.4530211 | -0.000178 | -0.04 | 0.452967 | 0.4538617 | 0.4528683 | 0 |
| 1781999820 | 0.4531988 | 0 | 0.00 | 0.4531988 | 0.4531988 | 0.4531988 | 0 |
| 1781913420 | 0.4531988 | -0.001306 | -0.29 | 0.4545596 | 0.4571458 | 0.4494507 | 0 |
| 1781827020 | 0.4545053 | 0.0006255 | 0.14 | 0.4539182 | 0.4571033 | 0.4532009 | 0 |
| 1781740620 | 0.4538798 | 0.0019832 | 0.44 | 0.4519654 | 0.4558837 | 0.4521595 | 0 |
| 1781654220 | 0.4518966 | -0.000248 | -0.05 | 0.4521102 | 0.4528336 | 0.4488732 | 0 |
| 1781567820 | 0.4521446 | 0.0003441 | 0.08 | 0.4519124 | 0.4564054 | 0.4479835 | 0 |
| 1781481420 | 0.4518005 | -0.000381 | -0.08 | 0.4521813 | 0.4559511 | 0.4517025 | 0 |
| 1781395020 | 0.4521813 | 0 | 0.00 | 0.4521813 | 0.4556878 | 0.4521813 | 0 |
| 1781308620 | 0.4521813 | 0.0027552 | 0.61 | 0.4494148 | 0.4548358 | 0.4488051 | 0 |
| 1781222220 | 0.4494261 | -0.000695 | -0.15 | 0.450085 | 0.4515684 | 0.4474996 | 0 |
| 1781135820 | 0.4501215 | 0.0013616 | 0.30 | 0.4487926 | 0.4518258 | 0.4458135 | 0 |
| 1781049420 | 0.4487599 | -0.006819 | -1.50 | 0.4555781 | 0.4559394 | 0.4458657 | 0 |
| 1780963020 | 0.4555788 | -0.004037 | -0.88 | 0.4595961 | 0.45996 | 0.4553307 | 0 |
| 1780876620 | 0.4596163 | 3.0E-5 | 0.01 | 0.4595864 | 0.4641611 | 0.4595847 | 0 |
| 1780790220 | 0.4595864 | 0 | 0.00 | 0.4595864 | 0.4595864 | 0.4595864 | 0 |
| 1780703820 | 0.4595864 | 0.000807 | 0.18 | 0.4587825 | 0.4604816 | 0.4563542 | 0 |
| 1780617420 | 0.4587794 | -0.002298 | -0.50 | 0.4610769 | 0.4649186 | 0.4585214 | 0 |
| 1780531020 | 0.4610779 | 0.003511 | 0.77 | 0.4575114 | 0.4633783 | 0.4552023 | 0 |
| 1780444620 | 0.4575669 | 0.0065604 | 1.45 | 0.4509956 | 0.4582107 | 0.449162 | 0 |
| 1780358220 | 0.4510065 | 0.0040496 | 0.91 | 0.4469667 | 0.4527053 | 0.4451464 | 0 |
| 1780271820 | 0.4469569 | 0.0006014 | 0.13 | 0.4463555 | 0.4469961 | 0.4462598 | 0 |
| 1780185420 | 0.4463555 | -0.000207 | -0.05 | 0.4465628 | 0.4465628 | 0.4463555 | 0 |
| 1780099020 | 0.4465628 | 0.0017234 | 0.39 | 0.4448507 | 0.4467124 | 0.4445424 | 0 |
| 1780012620 | 0.4448394 | 0.0005005 | 0.11 | 0.4443232 | 0.4467311 | 0.4438386 | 0 |
| 1779926220 | 0.4443389 | -0.007794 | -1.72 | 0.4521052 | 0.4522703 | 0.4439687 | 0 |
| 1779839820 | 0.4521327 | 0.0026452 | 0.59 | 0.4495184 | 0.4548118 | 0.4487084 | 0 |
| 1779753420 | 0.4494875 | 0.0029819 | 0.67 | 0.4465294 | 0.4504034 | 0.4465308 | 0 |
| 1779667020 | 0.4465056 | -0.004426 | -0.98 | 0.4509312 | 0.4509312 | 0.445536 | 0 |
| 1779580620 | 0.4509312 | 0 | 0.00 | 0.4509312 | 0.4509312 | 0.4469214 | 0 |
| 1779494220 | 0.4509312 | 0.0032145 | 0.72 | 0.4476911 | 0.4511804 | 0.4461709 | 0 |
| 1779407820 | 0.4477167 | -0.000489 | -0.11 | 0.4481877 | 0.4488699 | 0.4441412 | 0 |
| 1779321420 | 0.4482056 | 0.0004566 | 0.10 | 0.4476727 | 0.4500215 | 0.4434243 | 0 |
| 1779235020 | 0.447749 | -0.010328 | -2.25 | 0.4580598 | 0.4579281 | 0.4461714 | 0 |
| 1779148620 | 0.4580774 | -0.000419 | -0.09 | 0.4585097 | 0.4602104 | 0.453706 | 0 |
| 1779062220 | 0.4584967 | 0.0001161 | 0.03 | 0.4591877 | 0.4596423 | 0.4582492 | 0 |
| 1778975820 | 0.4583806 | 0 | 0.00 | 0.4583806 | 0.4583806 | 0.4583806 | 0 |
| 1778889420 | 0.4583806 | -0.004161 | -0.90 | 0.4624653 | 0.4635098 | 0.4583806 | 0 |
| 1778803020 | 0.4625421 | -0.007342 | -1.56 | 0.4698002 | 0.4701495 | 0.462315 | 0 |
| 1778716620 | 0.4698843 | 0.0016814 | 0.36 | 0.4681925 | 0.4702823 | 0.4626561 | 0 |
| 1778630220 | 0.4682029 | 0.0001201 | 0.03 | 0.4680053 | 0.4695729 | 0.4665475 | 0 |
| 1778543820 | 0.4680828 | -0.006322 | -1.33 | 0.4743958 | 0.4744867 | 0.467917 | 0 |
| 1778457420 | 0.4744049 | 0.0005275 | 0.11 | 0.4738774 | 0.4762645 | 0.4738774 | 0 |
| 1778370960 | 0.4738774 | 0 | 0.00 | 0.4738774 | 0.4738774 | 0.4727785 | 0 |
| 1778284620 | 0.4738774 | -0.002082 | -0.44 | 0.4758279 | 0.4762777 | 0.4727082 | 0 |
| 1778198220 | 0.475959 | -0.001729 | -0.36 | 0.4775622 | 0.4790348 | 0.4756162 | 0 |
| 1778111820 | 0.4776878 | -0.00109 | -0.23 | 0.4787619 | 0.4869192 | 0.4776025 | 0 |
| 1778025420 | 0.4787782 | 0.0016886 | 0.35 | 0.4770497 | 0.4809958 | 0.4768095 | 0 |
| 1777939020 | 0.4770896 | -0.000891 | -0.19 | 0.4778732 | 0.4815383 | 0.4767614 | 0 |
| 1777852620 | 0.477981 | 0.0006767 | 0.14 | 0.4788285 | 0.4788285 | 0.477175 | 0 |
| 1777766220 | 0.4773043 | 0 | 0.00 | 0.4773043 | 0.4773043 | 0.4773043 | 0 |
| 1777679820 | 0.4773043 | -0.000113 | -0.02 | 0.4775149 | 0.4813736 | 0.4767049 | 0 |
| 1777593420 | 0.4774175 | 0.0107847 | 2.31 | 0.4666097 | 0.4814963 | 0.4651138 | 0 |
| 1777507020 | 0.4666328 | -0.005442 | -1.15 | 0.472091 | 0.4726849 | 0.4657909 | 0 |
| 1777420620 | 0.4720753 | 0.0022897 | 0.49 | 0.4698652 | 0.4737436 | 0.4678196 | 0 |
| 1777334220 | 0.4697856 | -0.002563 | -0.54 | 0.4723526 | 0.4726535 | 0.4694128 | 0 |
| 1777247820 | 0.4723485 | 0.0005647 | 0.12 | 0.4743016 | 0.4757016 | 0.4722531 | 0 |
| 1777161420 | 0.4717838 | 0 | 0.00 | 0.4717838 | 0.4717838 | 0.4717838 | 0 |
| 1777075020 | 0.4717838 | -0.00311 | -0.65 | 0.4748944 | 0.4759056 | 0.4715608 | 0 |
| 1776988620 | 0.4748933 | 0.0039905 | 0.85 | 0.4708853 | 0.4761001 | 0.4680642 | 0 |
| 1776902220 | 0.4709028 | -0.000415 | -0.09 | 0.4713933 | 0.4731565 | 0.4696938 | 0 |
| 1776815820 | 0.471318 | -0.000471 | -0.10 | 0.4718209 | 0.4729258 | 0.4673749 | 0 |
| 1776729420 | 0.4717892 | -0.008727 | -1.82 | 0.4797852 | 0.4800106 | 0.4715829 | 0 |
| 1776642960 | 0.4805163 | 0 | 0.00 | 0.4805163 | 0.4805163 | 0.4805163 | 0 |
| 1776556560 | 0.4805163 | 0 | 0.00 | 0.4805163 | 0.4817559 | 0.4805163 | 0 |
| 1776470220 | 0.4805163 | 0.0008366 | 0.17 | 0.475431 | 0.4830465 | 0.4767943 | 0 |
| 1776383820 | 0.4796797 | 0.0042848 | 0.90 | 0.475431 | 0.4821794 | 0.4746513 | 0 |
| 1776297420 | 0.4753949 | 0.0007774 | 0.16 | 0.4746029 | 0.4781059 | 0.4701665 | 0 |
| 1776211020 | 0.4746175 | -0.003808 | -0.80 | 0.4782643 | 0.4792686 | 0.4742371 | 0 |
| 1776124620 | 0.4784255 | -0.006284 | -1.30 | 0.4847645 | 0.4842253 | 0.4754745 | 0 |
| 1776038220 | 0.4847092 | 0.000521 | 0.11 | 0.4841882 | 0.486943 | 0.4840165 | 0 |
| 1775951820 | 0.4841882 | 0 | 0.00 | 0.4841882 | 0.4841882 | 0.4841882 | 0 |
| 1775865420 | 0.4841882 | -0.003652 | -0.75 | 0.4877364 | 0.4878039 | 0.474102 | 0 |
| 1775779020 | 0.4878406 | -0.007246 | -1.46 | 0.4951454 | 0.4951173 | 0.487301 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
