Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074124 | -1.01572354407 | 0.7297655 | 0.7297655 | 0.7141615 | 0 | 0 | FX |
| 4 | 0.0116667 | 1.64161013916 | 0.7106864 | 0.7327412 | 0.7095601 | 0 | 0 | FX |
| 12 | 0.0148459 | 2.09833906991 | 0.7075072 | 0.7476031 | 0.7045473 | 0 | 0 | FX |
| 26 | 0.0210241 | 2.99775141196 | 0.701329 | 0.7550096 | 0.6971802 | 0 | 0 | FX |
| 52 | -0.0072936 | -0.999607070107 | 0.7296467 | 0.7550096 | 0.6674536 | 0 | 0 | FX |
| 156 | -0.1896228 | -20.7925231358 | 0.9119759 | 0.9455739 | 0.6674536 | 0 | 0 | FX |
| 260 | -0.2545893 | -26.0598065966 | 0.9769424 | 0.9769424 | 0.6674536 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935820 | 0.7155408 | 0 | 0.00 | 0.7155408 | 0.7155408 | 0.7155408 | 0 |
| 1737849420 | 0.7155408 | 0 | 0.00 | 0.7155408 | 0.7155408 | 0.7155408 | 0 |
| 1737763020 | 0.7155408 | -0.004746 | -0.66 | 0.7200512 | 0.7224072 | 0.7141615 | 0 |
| 1737676620 | 0.7202873 | 0.0009533 | 0.13 | 0.7195959 | 0.7211944 | 0.7182979 | 0 |
| 1737590220 | 0.719334 | -0.003076 | -0.43 | 0.7228426 | 0.7223371 | 0.7178132 | 0 |
| 1737503820 | 0.7224096 | -0.001196 | -0.17 | 0.724441 | 0.7270769 | 0.7221492 | 0 |
| 1737417420 | 0.7236057 | -0.003525 | -0.48 | 0.7297655 | 0.7297655 | 0.7220955 | 0 |
| 1737331020 | 0.7271311 | -6.0E-6 | -0.00 | 0.7271311 | 0.7271373 | 0.7271311 | 0 |
| 1737244620 | 0.7271373 | 0 | 0.00 | 0.7271358 | 0.727142 | 0.7271311 | 0 |
| 1737158220 | 0.7271373 | -0.00493 | -0.67 | 0.7312573 | 0.7320642 | 0.7271373 | 0 |
| 1737071820 | 0.7320676 | 0.0043181 | 0.59 | 0.7275641 | 0.7327412 | 0.7284155 | 0 |
| 1736985420 | 0.7277495 | 0.0085901 | 1.19 | 0.7197234 | 0.7278394 | 0.7206611 | 0 |
| 1736899020 | 0.7191594 | -0.006277 | -0.87 | 0.7258474 | 0.7256574 | 0.7191594 | 0 |
| 1736812620 | 0.725436 | 0.0015116 | 0.21 | 0.7263368 | 0.7315724 | 0.7248669 | 0 |
| 1736726220 | 0.7239244 | 0 | 0.00 | 0.7239244 | 0.7239244 | 0.7239244 | 0 |
| 1736639820 | 0.7239244 | -0.00054 | -0.07 | 0.7241408 | 0.7244641 | 0.7239244 | 0 |
| 1736553420 | 0.7244641 | 0.0051142 | 0.71 | 0.7190309 | 0.7254375 | 0.7175974 | 0 |
| 1736467020 | 0.7193499 | 0.0019897 | 0.28 | 0.7180182 | 0.7205477 | 0.7179932 | 0 |
| 1736380620 | 0.7173602 | 0.0017498 | 0.24 | 0.7154853 | 0.7184014 | 0.714751 | 0 |
| 1736294220 | 0.7156104 | 0.0009733 | 0.14 | 0.713861 | 0.7170689 | 0.7116774 | 0 |
| 1736207820 | 0.7146371 | -0.007207 | -1.00 | 0.7203632 | 0.7203632 | 0.7139445 | 0 |
| 1736121420 | 0.7218445 | 0 | 0.00 | 0.7222269 | 0.7222269 | 0.7218445 | 0 |
| 1736035020 | 0.7218445 | 0 | 0.00 | 0.7222269 | 0.7222269 | 0.7218445 | 0 |
| 1735948620 | 0.7218445 | -0.001776 | -0.25 | 0.7244695 | 0.724911 | 0.7217751 | 0 |
| 1735862220 | 0.7236209 | 0.0052753 | 0.73 | 0.7170415 | 0.7262878 | 0.7170415 | 0 |
| 1735775820 | 0.7183456 | 0.002554 | 0.36 | 0.7183456 | 0.7183456 | 0.7183456 | 0 |
| 1735689420 | 0.7157916 | 0 | 0.00 | 0.7157916 | 0.7157916 | 0.7157916 | 0 |
| 1735603020 | 0.7157916 | 0.0054305 | 0.76 | 0.7106864 | 0.7185262 | 0.7095601 | 0 |
| 1735516620 | 0.7103611 | 0 | 0.00 | 0.7103004 | 0.7103611 | 0.7103004 | 0 |
| 1735430220 | 0.7103611 | 0.0001881 | 0.03 | 0.7103004 | 0.7103611 | 0.710173 | 0 |
| 1735343760 | 0.710173 | -0.001085 | -0.15 | 0.711877 | 0.7123545 | 0.7100407 | 0 |
| 1735257420 | 0.7112581 | -0.002131 | -0.30 | 0.7148238 | 0.7148238 | 0.7110183 | 0 |
| 1735171020 | 0.713389 | -0.001751 | -0.24 | 0.7157888 | 0.7161254 | 0.713389 | 0 |
| 1735084620 | 0.7151405 | -0.000358 | -0.05 | 0.7156036 | 0.7173646 | 0.715106 | 0 |
| 1734998220 | 0.7154983 | -0.001262 | -0.18 | 0.7166682 | 0.7184336 | 0.7151941 | 0 |
| 1734911820 | 0.7167605 | 0.0001348 | 0.02 | 0.7167605 | 0.7167605 | 0.7166257 | 0 |
| 1734825420 | 0.7166257 | 0 | 0.00 | 0.7167605 | 0.7167605 | 0.7166257 | 0 |
| 1734739020 | 0.7166257 | -1.9E-5 | -0.00 | 0.7151219 | 0.7202571 | 0.7166257 | 0 |
| 1734652620 | 0.7166448 | -0.013271 | -1.82 | 0.7302993 | 0.7264607 | 0.7140558 | 0 |
| 1734566220 | 0.7299156 | 0.0038455 | 0.53 | 0.7250209 | 0.7308816 | 0.7242653 | 0 |
| 1734479820 | 0.7260701 | 0.0044978 | 0.62 | 0.7212273 | 0.7272874 | 0.7219407 | 0 |
| 1734393420 | 0.7215723 | -0.002387 | -0.33 | 0.7223318 | 0.7250509 | 0.7211465 | 0 |
| 1734307020 | 0.7239592 | 0 | 0.00 | 0.7239592 | 0.7239592 | 0.7239592 | 0 |
| 1734220620 | 0.7239592 | 0 | 0.00 | 0.7239592 | 0.7239592 | 0.7239592 | 0 |
| 1734134220 | 0.7239592 | -0.008087 | -1.10 | 0.7303374 | 0.7320197 | 0.7239592 | 0 |
| 1734047820 | 0.7320459 | 0.0011333 | 0.16 | 0.7316503 | 0.7338831 | 0.7287363 | 0 |
| 1733961420 | 0.7309126 | -0.000494 | -0.07 | 0.7314438 | 0.7350502 | 0.7283276 | 0 |
| 1733875020 | 0.7314071 | -0.000817 | -0.11 | 0.7321661 | 0.7335028 | 0.7308432 | 0 |
| 1733788620 | 0.7322239 | -0.004861 | -0.66 | 0.739357 | 0.739357 | 0.7310631 | 0 |
| 1733702220 | 0.7370845 | -6.0E-6 | -0.00 | 0.7374777 | 0.737484 | 0.7370845 | 0 |
| 1733615820 | 0.7370908 | -0.000393 | -0.05 | 0.7370908 | 0.737484 | 0.7370908 | 0 |
| 1733529420 | 0.737484 | 0.0017626 | 0.24 | 0.7358729 | 0.739306 | 0.7336678 | 0 |
| 1733443020 | 0.7357214 | -0.003215 | -0.44 | 0.7394171 | 0.7421154 | 0.7339321 | 0 |
| 1733356620 | 0.7389365 | -0.004672 | -0.63 | 0.7431405 | 0.7422607 | 0.737542 | 0 |
| 1733270220 | 0.743608 | -0.00122 | -0.16 | 0.7443984 | 0.7476031 | 0.7409291 | 0 |
| 1733183820 | 0.7448281 | 0.0067897 | 0.92 | 0.7378835 | 0.7465328 | 0.7378835 | 0 |
| 1733097420 | 0.7380384 | 4.9E-5 | 0.01 | 0.7381899 | 0.7380384 | 0.7380384 | 0 |
| 1733011020 | 0.7379891 | -0.000369 | -0.05 | 0.7381406 | 0.7383585 | 0.7379891 | 0 |
| 1732924620 | 0.7383585 | 0.0050112 | 0.68 | 0.7334932 | 0.7395472 | 0.7366009 | 0 |
| 1732838220 | 0.7333473 | 0.0007863 | 0.11 | 0.7314041 | 0.7333473 | 0.7297015 | 0 |
| 1732751820 | 0.732561 | 0.0041767 | 0.57 | 0.7291799 | 0.7345815 | 0.7311171 | 0 |
| 1732665420 | 0.7283843 | 0.0034848 | 0.48 | 0.725615 | 0.729549 | 0.723181 | 0 |
| 1732579020 | 0.7248995 | -0.0006 | -0.08 | 0.7261701 | 0.7261701 | 0.7223444 | 0 |
| 1732492620 | 0.7254999 | 0 | 0.00 | 0.7254999 | 0.7254999 | 0.7254999 | 0 |
| 1732406220 | 0.7254999 | 0 | 0.00 | 0.7254999 | 0.7254999 | 0.7254999 | 0 |
| 1732319820 | 0.7254999 | 0.0015139 | 0.21 | 0.7251467 | 0.7285981 | 0.7203482 | 0 |
| 1732233420 | 0.723986 | 0.0095102 | 1.33 | 0.7151833 | 0.723986 | 0.7146115 | 0 |
| 1732147020 | 0.7144758 | 0.0015847 | 0.22 | 0.7132166 | 0.7167331 | 0.710185 | 0 |
| 1732060620 | 0.7128911 | -0.001649 | -0.23 | 0.7157877 | 0.7224772 | 0.7128911 | 0 |
| 1731974220 | 0.7145396 | -0.004302 | -0.60 | 0.7179915 | 0.718235 | 0.7134174 | 0 |
| 1731887820 | 0.7188415 | 0 | 0.00 | 0.7188415 | 0.7188415 | 0.7188415 | 0 |
| 1731801420 | 0.7188415 | 0 | 0.00 | 0.7189213 | 0.7188415 | 0.7188415 | 0 |
| 1731715020 | 0.7188415 | 0.0091653 | 1.29 | 0.7094964 | 0.7204111 | 0.7095342 | 0 |
| 1731628620 | 0.7096762 | -0.002918 | -0.41 | 0.711771 | 0.7135694 | 0.7096762 | 0 |
| 1731542220 | 0.7125939 | 0.0001371 | 0.02 | 0.7121161 | 0.71428 | 0.7101122 | 0 |
| 1731455820 | 0.7124568 | -0.002464 | -0.34 | 0.714647 | 0.716538 | 0.7121906 | 0 |
| 1731369420 | 0.7149212 | 0.0004542 | 0.06 | 0.7122048 | 0.7149212 | 0.7111056 | 0 |
| 1731283020 | 0.714467 | -0.000202 | -0.03 | 0.714467 | 0.714467 | 0.714467 | 0 |
| 1731196620 | 0.7146685 | 0 | 0.00 | 0.7146685 | 0.7146685 | 0.7146685 | 0 |
| 1731110220 | 0.7146685 | 0.0070846 | 1.00 | 0.7077073 | 0.7160819 | 0.7095126 | 0 |
| 1731023820 | 0.7075839 | 0.0014343 | 0.20 | 0.7053554 | 0.7088759 | 0.7054361 | 0 |
| 1730937420 | 0.7061496 | -0.000334 | -0.05 | 0.7068015 | 0.7087897 | 0.7045473 | 0 |
| 1730851020 | 0.7064835 | -0.000369 | -0.05 | 0.7072136 | 0.7071802 | 0.7049769 | 0 |
| 1730764620 | 0.7068522 | 0.0035421 | 0.50 | 0.7075072 | 0.7076429 | 0.7060505 | 0 |
| 1730678220 | 0.7033101 | 0 | 0.00 | 0.7033101 | 0.7033101 | 0.7033101 | 0 |
| 1730591820 | 0.7033101 | -0.001737 | -0.25 | 0.7029884 | 0.7050475 | 0.7029884 | 0 |
| 1730505420 | 0.7050475 | -0.002796 | -0.40 | 0.7069678 | 0.7071536 | 0.7049448 | 0 |
| 1730419020 | 0.7078439 | 0.0047004 | 0.67 | 0.7036737 | 0.7089698 | 0.7038782 | 0 |
| 1730332620 | 0.7031435 | -0.002586 | -0.37 | 0.7063663 | 0.7069673 | 0.7027017 | 0 |
| 1730246220 | 0.7057295 | -0.000361 | -0.05 | 0.706478 | 0.7084501 | 0.7052055 | 0 |
| 1730159820 | 0.7060902 | -0.005438 | -0.76 | 0.7068311 | 0.7115279 | 0.7058795 | 0 |
| 1730073420 | 0.7115279 | 0 | 0.00 | 0.7115279 | 0.7115279 | 0.7115279 | 0 |
| 1729986960 | 0.7115279 | 0 | 0.00 | 0.7115279 | 0.7115279 | 0.7115279 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
