ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Japanese Yen vs Romanian New Leu

Japanese Yen vs Romanian New Leu (JPYRON)

0,0308
-0,0002
( -0,52% )
Aktualisiert: 18:52:23
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00025640.8380947400080.03059320.0311010.030330500FX
46.77E-50.2199344419940.03078190.0311320.030153900FX
120.00074412.471641394430.03010550.03184750.030153900FX
260.00071082.358421702260.03013880.03212940.02986900FX
52-0.0003121-1.001549979620.03116170.03212940.028364400FX
156-0.0075554-19.67295925010.0384050.03979020.028364400FX
260-0.008906-22.40187545910.03975560.04219390.028364400FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382814200.03101120.00025610.830.03087730.03105140.03087360
17381950200.03075519.4E-50.310.03064140.03084170.03067670
17381086200.0306607-8.5E-5-0.280.03072120.03074940.03057940
17380222200.03074590.0003311.090.03058170.03079280.03046090
17379358200.030414900.000.03041490.03041490.03041490
17378494200.030414900.000.03041490.03041490.03041490
17377630200.0304149-0.000204-0.670.03059320.03069210.03033050
17376766200.03061895.7E-50.190.03056080.03064290.03051880
17375902200.0305618-0.000127-0.410.03070930.0307090.030490
17375038200.030689-2.2E-5-0.070.03078040.03089170.0306890
17374174200.0307108-0.000191-0.620.03101340.03101340.03066530
17373310200.0309015-2.0E-7-0.000.03090150.03090170.03090150
17372446200.03090172.0E-70.000.03090170.03090170.03090150
17371582200.0309015-0.000206-0.660.03111110.03111580.03090150
17370718200.03110780.00019950.650.0310890.0311320.0309210
17369854200.03090830.00034631.130.03057340.03090830.03061340
17368990200.030562-0.000242-0.790.03081730.03081370.03055230
17368126200.0308043.6E-50.120.03083750.03107320.03077760
17367262200.030767900.000.03076790.03076790.03076790
17366398200.030767900.000.03074560.03076790.03074560
17365534200.03076790.0002260.740.03055560.03082220.03048240
17364670200.03054190.00010270.340.03050040.03062550.03049470
17363806200.03043923.1E-50.100.03039660.03054160.03036490
17362942200.03040810.00025420.840.03033620.03046370.03023140
17362078200.0301539-0.000524-1.710.0306070.03061660.03015390
17361214200.030677800.000.03068640.03068640.03067780
17360350200.030677800.000.03068640.03068640.03067780
17359486200.0306778-8.1E-5-0.260.03078190.03081550.03067040
17358622200.03075880.00024280.800.0304590.03081540.0304590
17357758200.0305164.7E-50.150.0305160.0305160.0305160
17356894200.030469200.000.03046920.03046920.03046920
17356030200.03046920.00024260.800.03025030.0305580.03018540
17355166200.030226600.000.03023390.03023390.03022660
17354302200.03022668.0E-60.030.03023390.03023390.03021860
17353437600.0302186-2.4E-5-0.080.03026950.03030640.03020770
17352574200.030243-9.1E-5-0.300.03039460.03042810.0302330
17351710200.0303338-7.4E-5-0.240.03045010.03045010.03033380
17350846200.0304083-1.6E-5-0.050.03045150.03050560.0304050
17349982200.0304243-6.4E-5-0.210.03048470.03054910.03041550
17349118200.03048884.0E-60.010.03048880.03048880.03048510
17348254200.030485100.000.03048880.03048880.03048510
17347390200.03048513.5E-50.110.03042090.03061880.03048510
17346526200.0304505-0.000601-1.940.03099690.03100470.03038160
17345662200.03105180.00016570.540.03082760.0310720.03079990
17344798200.03088610.00018740.610.03068810.0309330.03071770
17343934200.0306987-6.8E-5-0.220.03072090.03085440.03067260
17343070200.0307662-6.1E-5-0.200.03075940.03076620.03075940
17342206200.030827400.000.03082740.03082740.03082740
17341342200.0308274-0.000293-0.940.03108710.03111540.03079240
17340478200.03112018.1E-50.260.03106160.03121670.0309430
17339614200.0310395-4.4E-5-0.140.03109930.03129650.03095180
17338750200.0310831-3.7E-5-0.120.03110650.03118010.03106440
17337886200.0311196-0.00023-0.730.03146340.03146340.03107980
17337022200.031349800.000.03134980.03134980.03134980
17336158200.031349800.000.03134980.03134980.03134980
17335294200.03134984.8E-50.150.03135010.0314650.03119590
17334430200.0313017-0.000145-0.460.0314520.0315810.03123090
17333566200.0314465-0.000192-0.610.03164380.03161560.03138180
17332702200.0316381-5.2E-5-0.160.03166050.03184750.03150770
17331838200.03169020.00026270.840.0313930.03181590.03139110
17330974200.03142752.5E-50.080.03140680.03142750.0314040
17330110200.0314022-1.5E-5-0.050.03140470.03141750.03140220
17329246200.03141750.00029510.950.0313850.03146740.03133980
17328382200.0311224-7.1E-5-0.230.03114560.03119030.03104010
17327518200.03119380.00020930.680.03110960.03127030.0310970
17326654200.03098450.00019470.630.03086670.03102940.03072450
17325790200.0307898-7.4E-5-0.240.03089070.03089070.03070180
17324926200.030863400.000.03086340.03086340.03086340
17324062200.0308634-4.0E-6-0.010.03086150.03086740.03086150
17323198200.03086747.2E-50.230.03084560.03109630.0306260
17322334200.03079510.00040981.350.03041870.03079510.03039140
17321470200.03038535.8E-50.190.03034090.03048750.0302060
17320606200.0303268-6.6E-5-0.220.03042540.03080040.03032680
17319742200.030393-0.000243-0.790.0305390.03054870.03034610
17318878200.03063585.9E-50.190.03057790.03063580.03057670
17318014200.030576700.000.03057850.03057670.03057670
17317150200.03057670.00039981.320.03018180.03062530.03018020
17316286200.0301769-0.000139-0.460.03027760.03036640.0301630
17315422200.0303155-1.3E-5-0.040.03026180.03039670.03019980
17314558200.0303281-6.1E-5-0.200.03035690.03046120.03028650
17313694200.0303896-3.5E-5-0.120.0302890.03041030.03023760
17312830200.03042443.3E-50.110.03038530.03042440.03038530
17311966200.030391200.000.03039120.03039120.03039120
17311102200.03039120.00028050.930.03010550.03044570.0301870
17310238200.03011070.00011110.370.03004050.03014980.02999190
17309374200.0299996-3.5E-5-0.120.03006950.03016090.02996150
17308510200.0300344-1.7E-5-0.060.0300690.03006340.02997430
17307646200.03005166.0E-60.020.03007210.03008120.0299970
17306782200.03004530.00015420.520.02989110.03004530.02988690
17305918200.02989112.2E-50.070.02987740.02989110.0298690
17305054200.029869-0.000227-0.750.03004930.03007630.0298690
17304190200.03009550.00020790.700.0298610.03013850.02988230