Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Japanese Yen vs South Korean Won | JPYKRW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,85216 | 8,82181 | 8,91119 | 8,83657 |
JPYKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,87229 | 8,98607 | 8,65655 | 0,00 | 0 | 0,0378 | 0,43% |
1 Monat | 8,87304 | 9,07034 | 8,65655 | 0,00 | 0 | 0,037 | 0,42% |
3 Monate | 8,96829 | 9,07034 | 8,65655 | 0,00 | 0 | -0,0582 | -0,65% |
6 Monate | 8,95419 | 9,21849 | 8,51098 | 0,00 | 0 | -0,0441 | -0,49% |
1 Jahr | 9,76118 | 9,94879 | 8,51098 | 0,00 | 0 | -0,8511 | -8,72% |
3 Jahre | 10,22557 | 10,87529 | 8,51098 | 0,00 | 0 | -1,32 | -12,86% |
5 Jahre | 10,459 | 11,87662 | 8,51098 | 0,00 | 0 | -1,55 | -14,81% |
JPYKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,83657 | 0,05 | 0,55% | 8,78657 | 8,98607 | 8,75666 | 0 |
01 Mai 2024 | 8,78782 | -0,01 | -0,13% | 8,79976 | 8,82075 | 8,77152 | 0 |
30 Apr 2024 | 8,79925 | 0,10 | 1,10% | 8,71201 | 8,90325 | 8,65655 | 0 |
28 Apr 2024 | 8,70309 | 0,00 | 0,00% | 8,70309 | 8,70309 | 8,70309 | 0 |
27 Apr 2024 | 8,70309 | 0,00 | 0,00% | 8,70309 | 8,70309 | 8,70309 | 0 |
27 Apr 2024 | 8,70309 | -0,12 | -1,33% | 8,81819 | 8,8412 | 8,70086 | 0 |
26 Apr 2024 | 8,82035 | -0,05 | -0,59% | 8,87229 | 8,87392 | 8,80382 | 0 |
25 Apr 2024 | 8,87246 | 0,01 | 0,12% | 8,86239 | 8,88611 | 8,84039 | 0 |
24 Apr 2024 | 8,86227 | -0,05 | -0,56% | 8,90273 | 8,90827 | 8,85835 | 0 |
23 Apr 2024 | 8,91176 | 0,02 | 0,23% | 8,88839 | 8,93221 | 8,87383 | 0 |
22 Apr 2024 | 8,89151 | 0,00 | 0,02% | 8,89002 | 8,92321 | 8,88643 | 0 |
21 Apr 2024 | 8,89002 | 0,00 | 0,00% | 8,89002 | 8,89002 | 8,89002 | 0 |
20 Apr 2024 | 8,89002 | -0,04 | -0,45% | 8,93779 | 8,97657 | 8,88567 | 0 |
19 Apr 2024 | 8,9301 | -0,01 | -0,12% | 8,9358 | 8,93562 | 8,88992 | 0 |
18 Apr 2024 | 8,94085 | -0,05 | -0,57% | 8,983 | 8,97121 | 8,92627 | 0 |
17 Apr 2024 | 8,99181 | -0,01 | -0,14% | 9,00304 | 9,06899 | 8,96939 | 0 |
16 Apr 2024 | 9,00476 | 0,00 | -0,01% | 9,00624 | 9,02626 | 8,96629 | 0 |
15 Apr 2024 | 9,00591 | 0,00 | -0,02% | 9,00754 | 9,0247 | 9,00591 | 0 |
14 Apr 2024 | 9,00754 | 0,00 | 0,00% | 9,00754 | 9,00754 | 9,00754 | 0 |
13 Apr 2024 | 9,00754 | 0,07 | 0,82% | 8,93209 | 9,07034 | 8,96264 | 0 |
12 Apr 2024 | 8,93455 | 0,02 | 0,18% | 8,91782 | 8,95363 | 8,90764 | 0 |
11 Apr 2024 | 8,91855 | 0,02 | 0,21% | 8,89549 | 8,94673 | 8,86934 | 0 |
10 Apr 2024 | 8,89972 | -0,02 | -0,25% | 8,88144 | 8,93179 | 8,89235 | 0 |
09 Apr 2024 | 8,92186 | 0,01 | 0,16% | 8,90828 | 8,93425 | 8,8958 | 0 |
08 Apr 2024 | 8,90781 | -0,01 | -0,07% | 8,91368 | 8,91633 | 8,90678 | 0 |
07 Apr 2024 | 8,91368 | 0,00 | 0,00% | 8,91368 | 8,91368 | 8,91368 | 0 |
06 Apr 2024 | 8,91368 | -0,02 | -0,24% | 8,93441 | 8,94991 | 8,90925 | 0 |
05 Apr 2024 | 8,93537 | 0,06 | 0,67% | 8,87304 | 8,95273 | 8,8589 | 0 |
04 Apr 2024 | 8,87563 | -0,04 | -0,49% | 8,92007 | 8,90541 | 8,85821 | 0 |
03 Apr 2024 | 8,91942 | -0,03 | -0,28% | 8,94418 | 8,93667 | 8,88886 | 0 |