Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Japanese Yen vs Indonesian Rupiah | JPYIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 102,56236 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 102,56236 |
JPYIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 104,87067 | 105,3961 | 102,54151 | 0,00 | 0 | -2,31 | -2,20% |
| 1 Monat | 104,92583 | 105,77528 | 102,54151 | 0,00 | 0 | -2,36 | -2,25% |
| 3 Monate | 106,04111 | 107,00135 | 102,54151 | 0,00 | 0 | -3,48 | -3,28% |
| 6 Monate | 105,92072 | 109,98777 | 101,08334 | 0,00 | 0 | -3,36 | -3,17% |
| 1 Jahr | 111,24306 | 111,5133 | 101,08334 | 0,00 | 0 | -8,68 | -7,80% |
| 3 Jahre | 134,1852 | 13.235,53 | 101,08334 | 0,00 | 0 | -31,62 | -23,57% |
| 5 Jahre | 139,005 | 13.235,53 | 13,31828 | 0,00 | 0 | -36,44 | -26,22% |
JPYIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 102,56236 | -1,60 | -1,54% | 104,14846 | 104,52051 | 102,54151 | 0 |
| 26 Apr 2024 | 104,16318 | -0,36 | -0,35% | 104,51979 | 104,45991 | 103,72154 | 0 |
| 25 Apr 2024 | 104,52788 | 0,13 | 0,12% | 104,39645 | 104,91175 | 103,46825 | 0 |
| 24 Apr 2024 | 104,39981 | -0,61 | -0,58% | 104,99596 | 105,00977 | 104,22027 | 0 |
| 23 Apr 2024 | 105,00647 | 0,14 | 0,13% | 104,96277 | 105,3961 | 104,75182 | 0 |
| 22 Apr 2024 | 104,87067 | 0,00 | 0,00% | 104,87067 | 104,87067 | 104,87067 | 0 |
| 21 Apr 2024 | 104,87067 | 0,00 | 0,00% | 104,87067 | 104,87067 | 104,87067 | 0 |
| 20 Apr 2024 | 104,87067 | -0,10 | -0,09% | 104,95178 | 105,54739 | 104,65597 | 0 |
| 19 Apr 2024 | 104,96705 | -0,36 | -0,34% | 105,3704 | 105,08135 | 104,59757 | 0 |
| 18 Apr 2024 | 105,32523 | -0,29 | -0,28% | 105,38836 | 105,44913 | 104,7635 | 0 |
| 17 Apr 2024 | 105,61837 | 1,30 | 1,24% | 104,27041 | 105,7549 | 104,13629 | 0 |
| 16 Apr 2024 | 104,32086 | -0,89 | -0,84% | 105,13956 | 104,71619 | 104,03305 | 0 |
| 15 Apr 2024 | 105,20757 | 0,00 | 0,00% | 105,20757 | 105,20757 | 105,20757 | 0 |
| 14 Apr 2024 | 105,20757 | 0,00 | 0,00% | 105,20757 | 105,20757 | 105,20757 | 0 |
| 13 Apr 2024 | 105,20757 | 0,67 | 0,64% | 104,61553 | 105,77528 | 104,78925 | 0 |
| 12 Apr 2024 | 104,54094 | -0,07 | -0,07% | 104,62186 | 104,75187 | 104,20185 | 0 |
| 11 Apr 2024 | 104,61536 | -0,14 | -0,13% | 104,7704 | 104,68227 | 104,24267 | 0 |
| 10 Apr 2024 | 104,75167 | -0,13 | -0,13% | 104,88877 | 104,78245 | 104,31202 | 0 |
| 09 Apr 2024 | 104,886 | 0,14 | 0,13% | 104,71645 | 104,92611 | 104,37045 | 0 |
| 08 Apr 2024 | 104,75097 | -0,05 | -0,05% | 104,75097 | 104,8028 | 104,75097 | 0 |
| 07 Apr 2024 | 104,8028 | 0,00 | 0,00% | 104,8028 | 104,8028 | 104,8028 | 0 |
| 06 Apr 2024 | 104,8028 | -0,37 | -0,35% | 105,07603 | 105,05249 | 104,62401 | 0 |
| 05 Apr 2024 | 105,173 | 0,00 | 0,00% | 105,16597 | 105,27335 | 104,47837 | 0 |
| 04 Apr 2024 | 105,17426 | -0,19 | -0,18% | 105,24754 | 105,17426 | 104,83562 | 0 |
| 03 Apr 2024 | 105,36335 | 0,10 | 0,09% | 105,13711 | 105,39307 | 104,77477 | 0 |
| 02 Apr 2024 | 105,26765 | 0,51 | 0,48% | 104,77379 | 105,26765 | 104,51549 | 0 |
| 01 Apr 2024 | 104,76133 | -0,16 | -0,16% | 104,76133 | 104,92583 | 104,76133 | 0 |
| 31 Mär 2024 | 104,92583 | 0,00 | 0,00% | 104,92583 | 104,92583 | 104,92583 | 0 |
| 30 Mär 2024 | 104,92583 | 0,05 | 0,05% | 104,92848 | 105,11942 | 104,81085 | 0 |
| 29 Mär 2024 | 104,87326 | -0,12 | -0,11% | 105,07977 | 105,02706 | 104,50575 | 0 |
| 28 Mär 2024 | 104,98972 | 0,50 | 0,47% | 104,49203 | 105,18365 | 104,33378 | 0 |
