Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98824 | 1.94016939303 | 102.47765 | 104.79122 | 101.89626 | 0 | 0 | FX |
| 4 | 1.52755 | 1.48394660337 | 102.93834 | 104.79122 | 101.40593 | 0 | 0 | FX |
| 12 | -2.53399 | -2.36821760922 | 106.99988 | 110.31757 | 101.40593 | 0 | 0 | FX |
| 26 | 2.18636 | 2.13763203644 | 102.27953 | 114.30471 | 99.895111 | 0 | 0 | FX |
| 52 | 0.37794 | 0.363096784978 | 104.08795 | 114.30471 | 99.895111 | 0 | 0 | FX |
| 156 | -19.32596 | -15.6116577949 | 123.79185 | 127.5934 | 99.895111 | 0 | 0 | FX |
| 260 | -24.61841 | -19.0715757067 | 129.0843 | 13235.53 | 13.318276 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 104.20179 | 1.15 | 1.11 | 103.03656 | 104.20179 | 102.64975 | 0 |
| 1732579020 | 103.05325 | 0.09 | 0.09 | 103.49013 | 103.36097 | 102.53953 | 0 |
| 1732492620 | 102.96274 | 0 | 0.00 | 102.96274 | 102.96274 | 102.96274 | 0 |
| 1732406220 | 102.96274 | 0 | 0.00 | 102.96274 | 102.96274 | 102.96274 | 0 |
| 1732319820 | 102.96274 | -0.32 | -0.31 | 103.30879 | 103.30476 | 102.50612 | 0 |
| 1732233420 | 103.284 | 0.67 | 0.65 | 102.69951 | 103.39871 | 102.67154 | 0 |
| 1732147020 | 102.61488 | 0.16 | 0.16 | 102.47765 | 102.66974 | 101.89626 | 0 |
| 1732060620 | 102.45513 | -0.03 | -0.03 | 102.4663 | 103.53656 | 102.30659 | 0 |
| 1731974220 | 102.48254 | -0.54 | -0.52 | 102.85636 | 102.75605 | 101.9867 | 0 |
| 1731887820 | 103.02264 | 0 | 0.00 | 103.02264 | 103.02264 | 103.02264 | 0 |
| 1731801420 | 103.02264 | 0 | 0.00 | 103.02264 | 103.02264 | 103.02264 | 0 |
| 1731715020 | 103.02264 | 0.89 | 0.87 | 102.07031 | 103.31176 | 101.50804 | 0 |
| 1731628620 | 102.13731 | 0.06 | 0.05 | 102.08854 | 102.45239 | 101.72227 | 0 |
| 1731542220 | 102.08132 | -0.26 | -0.26 | 102.28663 | 103.82629 | 101.40593 | 0 |
| 1731455820 | 102.34484 | -0.41 | -0.40 | 102.72212 | 102.81586 | 101.9243 | 0 |
| 1731369420 | 102.75353 | 0.24 | 0.24 | 102.45144 | 102.75458 | 101.88555 | 0 |
| 1731283020 | 102.51203 | 0 | 0.00 | 102.51203 | 102.51203 | 102.51203 | 0 |
| 1731196620 | 102.51203 | 0 | 0.00 | 102.51203 | 102.51203 | 102.51203 | 0 |
| 1731110220 | 102.51203 | 0.89 | 0.88 | 101.69942 | 102.89243 | 102.20022 | 0 |
| 1731023820 | 101.61712 | -0.95 | -0.93 | 102.57781 | 102.8939 | 101.54386 | 0 |
| 1730937420 | 102.56916 | -1.21 | -1.16 | 103.76847 | 103.5364 | 102.0477 | 0 |
| 1730851020 | 103.77601 | 0 | 0.00 | 103.74802 | 103.93221 | 103.29492 | 0 |
| 1730764620 | 103.77352 | 0.2 | 0.20 | 104.20734 | 104.0211 | 103.50715 | 0 |
| 1730678220 | 103.57131 | 0 | 0.00 | 103.57131 | 103.57131 | 103.57131 | 0 |
| 1730591820 | 103.57131 | 0 | 0.00 | 103.57131 | 103.57131 | 103.57131 | 0 |
| 1730505420 | 103.57131 | 0.11 | 0.11 | 103.46823 | 104.27246 | 102.7986 | 0 |
| 1730419020 | 103.4587 | 0.97 | 0.95 | 102.48787 | 103.5782 | 102.53346 | 0 |
| 1730332620 | 102.48954 | -0.42 | -0.41 | 102.93834 | 102.8956 | 102.0762 | 0 |
| 1730246220 | 102.91248 | 0.07 | 0.07 | 102.88412 | 103.29698 | 102.46669 | 0 |
| 1730159820 | 102.83912 | -0.33 | -0.32 | 102.05812 | 103.22588 | 102.37147 | 0 |
| 1730073420 | 103.1684 | 0 | 0.00 | 103.1684 | 103.1684 | 103.1684 | 0 |
| 1729986960 | 103.1684 | 0 | 0.00 | 103.1684 | 103.1684 | 103.1684 | 0 |
| 1729900620 | 103.1684 | 0.16 | 0.15 | 102.98043 | 103.5132 | 102.4945 | 0 |
| 1729814220 | 103.00892 | 0.42 | 0.41 | 102.59402 | 103.14133 | 102.23539 | 0 |
| 1729727820 | 102.59163 | -0.58 | -0.56 | 103.16856 | 102.90969 | 102.15027 | 0 |
| 1729641420 | 103.16754 | -0.16 | -0.15 | 103.3164 | 103.35506 | 102.61895 | 0 |
| 1729555020 | 103.3235 | -0.15 | -0.14 | 103.54795 | 103.99114 | 102.77591 | 0 |
| 1729468620 | 103.46971 | 0.02 | 0.02 | 103.46971 | 103.46971 | 103.45012 | 0 |
| 1729382220 | 103.45012 | 0 | 0.00 | 103.45012 | 103.45012 | 103.45012 | 0 |
| 1729295820 | 103.45012 | 0.02 | 0.02 | 103.46665 | 103.6982 | 102.9989 | 0 |
| 1729209420 | 103.43001 | -0.75 | -0.72 | 104.24816 | 103.97468 | 103.12194 | 0 |
| 1729123020 | 104.18451 | -0.34 | -0.33 | 104.54591 | 104.39209 | 103.5657 | 0 |
| 1729036620 | 104.52838 | 0.49 | 0.47 | 104.05431 | 104.57307 | 103.85958 | 0 |
| 1728950220 | 104.04148 | -0.28 | -0.27 | 104.27263 | 104.46655 | 103.80038 | 0 |
| 1728863820 | 104.32119 | -0.06 | -0.06 | 104.32119 | 104.38585 | 104.32119 | 0 |
| 1728777420 | 104.38585 | 0 | 0.00 | 104.38585 | 104.38585 | 104.38585 | 0 |
| 1728691020 | 104.38585 | -1.13 | -1.07 | 105.46838 | 105.28489 | 104.1983 | 0 |
| 1728604620 | 105.51236 | 0.2 | 0.19 | 105.33145 | 105.96528 | 104.9314 | 0 |
| 1728518220 | 105.30814 | -0.61 | -0.58 | 105.90998 | 105.45296 | 104.73194 | 0 |
| 1728431820 | 105.91927 | -0.4 | -0.37 | 106.32653 | 106.23721 | 105.50166 | 0 |
| 1728345420 | 106.31792 | 0.99 | 0.94 | 105.90981 | 106.61138 | 105.48097 | 0 |
| 1728259020 | 105.32683 | 0 | 0.00 | 105.32683 | 105.32683 | 105.32683 | 0 |
| 1728172620 | 105.32683 | 0 | 0.00 | 105.32683 | 105.32683 | 105.32683 | 0 |
| 1728086220 | 105.32683 | -0.08 | -0.08 | 105.3786 | 106.29915 | 105.26338 | 0 |
| 1727999820 | 105.40889 | 0.85 | 0.81 | 104.47773 | 105.8342 | 103.99836 | 0 |
| 1727913420 | 104.55871 | -1.77 | -1.66 | 106.27188 | 106.44906 | 104.30764 | 0 |
| 1727827020 | 106.32516 | 0.54 | 0.51 | 105.80443 | 106.58064 | 105.19031 | 0 |
| 1727740620 | 105.78936 | -0.12 | -0.11 | 105.93071 | 106.92889 | 105.4145 | 0 |
| 1727654220 | 105.90995 | -0.5 | -0.47 | 105.90995 | 106.40512 | 105.90995 | 0 |
| 1727567760 | 106.40512 | 0 | 0.00 | 106.40512 | 106.40512 | 106.40512 | 0 |
| 1727481360 | 106.40512 | 2.1 | 2.02 | 104.28898 | 106.85441 | 103.46285 | 0 |
| 1727395020 | 104.30335 | -0.9 | -0.85 | 105.18331 | 104.99948 | 104.07099 | 0 |
| 1727308620 | 105.20074 | -0.69 | -0.65 | 105.90342 | 105.40714 | 104.60652 | 0 |
| 1727222220 | 105.88899 | 0.11 | 0.11 | 105.80795 | 106.36836 | 104.92492 | 0 |
| 1727135820 | 105.77726 | 0.4 | 0.38 | 105.17297 | 106.17898 | 105.09835 | 0 |
| 1727049420 | 105.37919 | 0 | 0.00 | 105.37919 | 105.37919 | 105.37919 | 0 |
| 1726963020 | 105.37919 | 0 | 0.00 | 105.37919 | 105.37919 | 105.37919 | 0 |
| 1726876620 | 105.37919 | -1 | -0.94 | 106.41441 | 107.2885 | 104.93042 | 0 |
| 1726790220 | 106.38313 | -0.95 | -0.89 | 107.30419 | 108.18625 | 105.87374 | 0 |
| 1726703820 | 107.33724 | -0.79 | -0.73 | 108.2553 | 109.05475 | 107.23422 | 0 |
| 1726617420 | 108.12485 | -1.21 | -1.10 | 109.32282 | 109.31328 | 107.74676 | 0 |
| 1726531020 | 109.33259 | 0 | 0.00 | 109.48892 | 110.31757 | 109.03134 | 0 |
| 1726444620 | 109.33229 | -0.14 | -0.13 | 109.33229 | 109.47266 | 109.33229 | 0 |
| 1726358220 | 109.47266 | 0 | 0.00 | 109.47266 | 109.47266 | 109.47266 | 0 |
| 1726271820 | 109.47266 | 0.39 | 0.36 | 109.10019 | 109.81143 | 108.1227 | 0 |
| 1726185420 | 109.08181 | 0.81 | 0.75 | 108.25491 | 109.14699 | 107.86471 | 0 |
| 1726099020 | 108.27257 | -0.54 | -0.50 | 108.95277 | 109.46134 | 107.521 | 0 |
| 1726012620 | 108.81424 | 0.68 | 0.63 | 108.11547 | 108.93253 | 107.64657 | 0 |
| 1725926220 | 108.13375 | -0.14 | -0.13 | 108.17184 | 108.46414 | 107.5446 | 0 |
| 1725839820 | 108.27786 | -0.36 | -0.33 | 108.27786 | 108.63358 | 108.27786 | 0 |
| 1725753420 | 108.63358 | 0 | 0.00 | 108.63358 | 108.63358 | 108.63358 | 0 |
| 1725667020 | 108.63358 | 1.07 | 1.00 | 107.61491 | 109.07031 | 106.98903 | 0 |
| 1725580620 | 107.56302 | -0.28 | -0.26 | 107.83229 | 107.88797 | 106.78333 | 0 |
| 1725494220 | 107.83945 | 0.81 | 0.76 | 106.99449 | 107.94035 | 106.44313 | 0 |
| 1725407820 | 107.03004 | 1.03 | 0.97 | 105.99446 | 107.22051 | 105.95522 | 0 |
| 1725321420 | 105.99807 | -0.06 | -0.06 | 105.99949 | 106.7657 | 105.6653 | 0 |
| 1725235020 | 106.06174 | -0.19 | -0.18 | 106.06174 | 106.25639 | 106.06174 | 0 |
| 1725148620 | 106.25639 | 0 | 0.00 | 106.25639 | 106.25639 | 106.25639 | 0 |
| 1725062220 | 106.25639 | -0.45 | -0.42 | 106.7311 | 107.0532 | 106.16127 | 0 |
| 1724975820 | 106.70311 | -0.25 | -0.24 | 106.93889 | 108.07787 | 104.27621 | 0 |
| 1724889420 | 106.95666 | -0.58 | -0.54 | 107.52024 | 107.31406 | 106.47843 | 0 |
| 1724803020 | 107.53705 | 0.39 | 0.37 | 107.14619 | 107.78866 | 106.83215 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
