ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Japanese Yen vs Pound Sterling

Japanese Yen vs Pound Sterling (JPYGBP)

0,0052
-0,00
( -0,08% )
Aktualisiert: 07:42:58
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.2E-5-0.9961685823750.005220.0052740.00512800FX
40.0001232.438057482660.0050450.0053170.00504100FX
12-0.000102-1.935483870970.005270.0053170.00500500FX
260.0001843.691813804170.0049840.0055530.00480200FX
52-0.000307-5.607305936070.0054750.0056170.00480200FX
156-0.001478-22.23894071620.0066460.8771450.00480200FX
260-0.001616-23.8207547170.00678415130.00480200FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340478200.0051722.6E-50.510.0051460.0051830.0051280
17339614200.005146-9.0E-6-0.170.0051540.0051910.0051390
17338750200.005155-2.6E-5-0.500.0051810.0051960.005150
17337886200.005181-5.1E-5-0.970.0052390.0052460.005170
17337022200.00523200.000.0052320.0052320.0052320
17336158200.00523200.000.0052320.0052320.0052320
17335294200.0052321.4E-50.270.005220.0052740.0051980
17334430200.005218-1.0E-5-0.190.0052310.0052540.0052020
17333566200.005228-4.5E-5-0.850.0052740.0052610.0052210
17332702200.005273-8.0E-6-0.150.00528350.0053170.0052520
17331838200.0052813.7E-50.710.00525090.0053060.0052270
17330974200.00524400.000.0052440.0052440.0052440
17330110200.00524400.000.0052440.0052440.0052440
17329246200.0052443.3E-50.630.005210.0052610.0052290
17328382200.005211-9.0E-7-0.020.00521190.005220.0051950
17327518200.00521191.4E-50.270.0052010.0052440.0052110
17326654200.0051983.3E-50.640.0051690.0052070.0051610
17325790200.0051658.0E-60.160.0051550.0051740.0051380
17324926200.00515700.000.0051570.0051570.0051570
17324062200.00515700.000.0051570.0051570.0051570
17323198200.0051574.0E-60.080.0051540.0051850.0051330
17322334200.00515296.4E-51.260.0050880.0051550.0050910
17321470200.005089-2.0E-6-0.040.0050920.0050990.0050560
17320606200.005091-1.1E-5-0.220.00510090.00516590.0050910
17319742200.005102-3.3E-5-0.640.0051380.0051280.0050980
17318878200.00513500.000.0051350.0051350.0051350
17318014200.00513500.000.0051350.0051350.0051350
17317150200.0051359.0E-51.780.0050450.0051470.0050410
17316286200.005045-1.8E-5-0.360.0050620.0050740.0050440
17315422200.005063-1.3E-5-0.260.0050770.0050850.00505490
17314558200.0050761.5E-50.300.005060.005080.0050540
17313694200.005061-9.0E-6-0.180.005060.0050620.0050380
17312830200.0050700.000.005070.005070.005070
17311966200.0050700.000.005070.005070.005070
17311102200.005074.1E-50.820.005030.0050830.0050410
17310238200.0050289-1.0E-6-0.020.0050310.0050430.0050140
17309374200.00503-3.0E-5-0.590.0050640.0050540.0050120
17308510200.00506-1.2E-5-0.240.0050690.0050730.0050530
17307646200.0050721.7E-50.340.0050750.0050890.0050570
17306782200.005054900.000.00505490.00505490.00505490
17305918200.005054900.000.00505490.00505490.00505490
17305054200.0050549-4.7E-5-0.920.0051020.00509390.0050410
17304190200.0051026.6E-51.310.0050380.0051180.0050340
17303326200.0050362.3E-50.460.0050140.0050450.0050050
17302462200.005013-1.9E-5-0.380.0050330.005050.0050060
17301598200.005032-3.5E-5-0.690.0050340.00505550.0050240
17300734200.00506700.000.0050670.0050670.0050670
17299869600.00506700.000.0050670.0050670.0050670
17299006200.005067-1.2E-5-0.240.0050780.0050920.0050560
17298142200.00507951.1E-50.220.0050690.0050910.005060
17297278200.005069-2.7E-5-0.530.0050970.0050790.0050390
17296414200.005096-1.9E-5-0.370.0051150.0051250.0050880
17295550200.0051145-7.0E-6-0.140.0051210.00513990.0051040
17294686200.005122-1.0E-6-0.020.0051230.0051250.0051210
17293822200.00512300.000.0051230.0051230.0051230
17292958200.0051235.0E-60.100.0051190.0051350.00510
17292094200.005118-2.9E-5-0.560.0051470.0051570.0051120
17291230200.0051471.4E-50.270.0051350.0051630.005120
17290366200.0051331.9E-50.370.0051120.0051370.0051130
17289502200.0051139-1.8E-5-0.350.0051330.0051320.0051080
17288638200.0051322.0E-60.040.0051340.00513450.005130
17287774200.0051300.000.005130.005130.005130
17286910200.00513-1.8E-5-0.350.0051480.0051570.0051220
17286046200.0051481.8E-50.350.0051320.00516590.0051150
17285182200.00513-2.5E-5-0.480.0051550.00516590.0051210
17284318200.005155-4.0E-6-0.080.005160.0051850.0051440
17283454200.0051594.0E-50.780.0051210.0051770.005130
17282590200.005119-4.0E-6-0.080.0051150.0051230.0051150
17281726200.00512300.000.0051230.0051230.0051230
17280862200.005123-6.4E-5-1.230.0051870.0052150.00511390
17279998200.00518654.4E-50.860.0051450.0052050.0051360
17279134200.005143-9.9E-5-1.890.0052410.0052520.0051320
17278270200.0052424.0E-50.770.0052020.0052670.0051710
17277406200.005202-3.1E-5-0.590.0052330.0052750.00519890
17276542200.005233-2.8E-5-0.530.0052330.0052610.0052280
17275677600.00526100.000.0052610.0052610.0052610
17274813600.0052610.00012112.360.00513990.0052650.0051030
17273950200.0051399-5.0E-5-0.960.005190.005190.0051380
17273086200.00519-2.0E-5-0.380.005210.005210.0051740
17272222200.00521-6.0E-6-0.120.0052160.0052150.0051720
17271358200.0052161.0E-60.020.0052130.005260.0051960
17270494200.005215-6.0E-6-0.110.0052180.0052210.0052140
17269630200.00522100.000.0052210.0052210.0052210
17268766200.005221-4.9E-5-0.930.005270.0052930.0052080
17267902200.00527-3.7E-5-0.700.0053060.0053130.0052520
17267038200.005307-4.0E-5-0.750.0053470.0053810.0053070
17266174200.005347-3.0E-5-0.560.0053760.0053970.0053330
17265310200.005377-3.0E-5-0.550.0054050.0054410.0053630
17264446200.005407-3.0E-6-0.060.0054050.005410.0054050
17263582200.0054100.000.005410.005410.005410
17262718200.005412.9E-50.540.0053810.0054240.0053860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock