ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Japanese Yen vs Pound Sterling

Japanese Yen vs Pound Sterling (JPYGBP)

0,0051
0,00
( 0,67% )
Aktualisiert: 19:06:37
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.0E-5-0.1967342120790.0050830.0050940.00490700FX
4-0.000178-3.389830508470.0052510.0053170.00490700FX
12-4.8E-5-0.9373169302870.0051210.0053170.00490700FX
260.0001573.193653376730.0049160.0055530.00480200FX
52-0.000493-8.857348185410.0055660.0056170.00480200FX
156-0.001372-21.28782001550.0064450.8771450.00480200FX
260-0.001905-27.30008598450.00697815130.00480200FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355166200.00503900.000.0050390.0050390.0050390
17354302200.00503900.000.0050390.0050390.0050390
17353437600.005039-2.1E-5-0.420.005060.00506790.0050320
17352574200.005060.0001523.100.0050740.00507550.005050
17351710200.004908-0.000169-3.330.0050780.0050740.0049070
17350846200.00507700.000.0050760.0050840.0050570
17349982200.005077-7.0E-6-0.140.0050830.005090.0050730
17349118200.00508400.000.0050840.0050840.0050840
17348254200.00508400.000.0050840.0050840.0050840
17347390200.0050849.0E-60.180.0050760.0051090.0050760
17346526200.005075-7.0E-5-1.360.0051430.0051220.0050260
17345662200.0051452.3E-50.450.0051230.00515290.0051070
17344798200.0051221.0E-50.200.0051130.0051370.0051060
17343934200.005112-4.2E-5-0.810.0051560.0051590.0051040
17343070200.00515400.000.0051540.0051540.0051540
17342206200.00515400.000.0051540.0051540.0051540
17341342200.005154-1.8E-5-0.350.005170.0051850.0051420
17340478200.0051722.6E-50.510.0051460.0051830.0051280
17339614200.005146-9.0E-6-0.170.0051540.0051910.0051390
17338750200.005155-2.6E-5-0.500.0051820.0051960.005150
17337886200.005181-5.1E-5-0.970.0052390.0052460.005170
17337022200.00523200.000.0052320.0052320.0052320
17336158200.00523200.000.0052320.0052320.0052320
17335294200.0052321.4E-50.270.005220.0052740.0051980
17334430200.005218-1.1E-5-0.210.0052310.0052540.0052020
17333566200.005229-4.4E-5-0.830.0052730.0052610.0052210
17332702200.005273-8.0E-6-0.150.0052830.0053170.0052520
17331838200.0052813.7E-50.710.00525090.0053060.0052270
17330974200.00524400.000.0052440.0052440.0052440
17330110200.00524400.000.0052440.0052440.0052440
17329246200.0052443.3E-50.630.005210.0052610.0052290
17328382200.005211-9.0E-7-0.020.00521190.005220.0051950
17327518200.00521191.4E-50.270.0052010.0052440.0052110
17326654200.0051983.3E-50.640.0051690.0052070.0051610
17325790200.0051658.0E-60.160.0051550.0051740.0051380
17324926200.00515700.000.0051570.0051570.0051570
17324062200.00515700.000.0051570.0051570.0051570
17323198200.0051574.0E-60.080.0051540.0051850.0051330
17322334200.00515296.4E-51.260.0050880.0051550.0050910
17321470200.005089-2.0E-6-0.040.0050920.0050990.0050560
17320606200.005091-1.1E-5-0.220.00510090.00516590.0050910
17319742200.005102-3.3E-5-0.640.0051380.0051280.0050980
17318878200.00513500.000.0051350.0051350.0051350
17318014200.00513500.000.0051350.0051350.0051350
17317150200.0051359.0E-51.780.0050450.0051470.0050410
17316286200.005045-1.8E-5-0.360.0050630.0050740.0050440
17315422200.005063-1.3E-5-0.260.0050770.0050850.00505490
17314558200.0050761.5E-50.300.005060.005080.0050540
17313694200.005061-9.0E-6-0.180.005060.0050620.0050380
17312830200.0050700.000.005070.005070.005070
17311966200.0050700.000.005070.005070.005070
17311102200.005074.1E-50.820.005030.0050830.0050410
17310238200.0050289-1.0E-6-0.020.0050310.0050430.0050140
17309374200.00503-3.0E-5-0.590.0050640.0050540.0050120
17308510200.00506-1.2E-5-0.240.0050690.0050730.0050530
17307646200.0050721.7E-50.340.0050750.0050890.0050570
17306782200.005054900.000.00505490.00505490.00505490
17305918200.005054900.000.00505490.00505490.00505490
17305054200.0050549-4.7E-5-0.920.0051030.00509390.0050410
17304190200.0051026.6E-51.310.0050370.0051180.0050340
17303326200.0050362.3E-50.460.00501550.0050450.0050050
17302462200.005013-1.9E-5-0.380.0050340.005050.0050060
17301598200.005032-3.5E-5-0.690.0050340.00505550.0050240
17300734200.00506700.000.0050670.0050670.0050670
17299869600.00506700.000.0050670.0050670.0050670
17299006200.005067-1.2E-5-0.240.0050790.0050920.0050560
17298142200.00507951.1E-50.220.0050690.0050910.005060
17297278200.005069-2.7E-5-0.530.0050970.0050790.0050390
17296414200.005096-1.9E-5-0.370.0051150.0051250.0050880
17295550200.0051145-7.0E-6-0.140.0051210.00513990.0051040
17294686200.005122-1.0E-6-0.020.0051230.0051250.0051210
17293822200.00512300.000.0051230.0051230.0051230
17292958200.0051235.0E-60.100.0051190.0051350.00510
17292094200.005118-2.9E-5-0.560.0051470.0051570.0051120
17291230200.0051471.4E-50.270.0051350.0051630.005120
17290366200.0051331.9E-50.370.0051120.0051370.0051130
17289502200.0051139-1.8E-5-0.350.0051330.0051320.0051080
17288638200.0051322.0E-60.040.0051340.00513450.005130
17287774200.0051300.000.005130.005130.005130
17286910200.00513-1.8E-5-0.350.0051480.0051570.0051220
17286046200.0051481.8E-50.350.0051320.00516590.0051220
17285182200.00513-2.5E-5-0.480.0051550.00516590.0051210
17284318200.005155-4.0E-6-0.080.0051590.0051850.0051440
17283454200.0051594.0E-50.780.0051210.0051770.005130
17282590200.005119-4.0E-6-0.080.0051150.0051230.0051150
17281726200.00512300.000.0051230.0051230.0051230
17280862200.005123-6.4E-5-1.230.0051870.0052150.00511390
17279998200.00518654.4E-50.860.0051450.0052050.0051360
17279134200.005143-9.9E-5-1.890.0052410.0052520.0051320
17278270200.0052424.0E-50.770.0052020.0052670.0051710
17277406200.005202-3.1E-5-0.590.0052330.0052750.00519890
17276542200.005233-2.8E-5-0.530.0052330.0052610.0052280
17275677600.00526100.000.0052610.0052610.0052610

Kürzlich von Ihnen besucht

Delayed Upgrade Clock