Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002724 | -0.584495422096 | 0.0466043 | 0.0470244 | 0.0461683 | 0 | 0 | FX |
| 4 | -0.0020063 | -4.15054760003 | 0.0483382 | 0.0490069 | 0.0461683 | 0 | 0 | FX |
| 12 | -0.0008446 | -1.79029813572 | 0.0471765 | 0.0490069 | 0.0461683 | 0 | 0 | FX |
| 26 | 0.0011668 | 2.58341064229 | 0.0451651 | 0.0508152 | 0.0449119 | 0 | 0 | FX |
| 52 | -0.0039339 | -7.82619594237 | 0.0502658 | 0.0508152 | 0.0445376 | 0 | 0 | FX |
| 156 | -0.0090512 | -16.3428916041 | 0.0553831 | 0.0572918 | 0.0445376 | 0 | 0 | FX |
| 260 | -0.0175465 | -27.4685965835 | 0.0638784 | 0.0686044 | 0.0445376 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.046229 | -3.0E-6 | -0.01 | 0.0462318 | 0.0462974 | 0.046225 | 0 |
| 1735430220 | 0.0462318 | 0 | 0.00 | 0.0462318 | 0.0462461 | 0.0462318 | 0 |
| 1735343760 | 0.0462318 | -3.5E-5 | -0.08 | 0.0462626 | 0.046381 | 0.0462083 | 0 |
| 1735257420 | 0.0462667 | -0.000159 | -0.34 | 0.0464501 | 0.0463982 | 0.0461683 | 0 |
| 1735171020 | 0.0464253 | -1.1E-5 | -0.02 | 0.046438 | 0.0470244 | 0.0463686 | 0 |
| 1735084620 | 0.0464368 | 1.0E-5 | 0.02 | 0.0464332 | 0.0465117 | 0.0463583 | 0 |
| 1734998220 | 0.046427 | -0.000183 | -0.39 | 0.0466043 | 0.0466465 | 0.0464128 | 0 |
| 1734911820 | 0.0466104 | -2.5E-5 | -0.05 | 0.0466357 | 0.046667 | 0.046605 | 0 |
| 1734825420 | 0.0466357 | 0 | 0.00 | 0.0466357 | 0.0466357 | 0.0466357 | 0 |
| 1734739020 | 0.0466357 | 0.0003599 | 0.78 | 0.0462828 | 0.0467838 | 0.0463957 | 0 |
| 1734652620 | 0.0462758 | -0.000839 | -1.78 | 0.0471012 | 0.0470846 | 0.0462426 | 0 |
| 1734566220 | 0.0471151 | -0.000322 | -0.68 | 0.0474441 | 0.0475055 | 0.0470558 | 0 |
| 1734479820 | 0.0474375 | 0.0001784 | 0.38 | 0.0472791 | 0.0475622 | 0.0472224 | 0 |
| 1734393420 | 0.0472591 | -0.000147 | -0.31 | 0.0474232 | 0.0474555 | 0.0471561 | 0 |
| 1734307020 | 0.0474063 | 8.1E-5 | 0.17 | 0.0472888 | 0.0474213 | 0.0472888 | 0 |
| 1734220620 | 0.0473257 | 0 | 0.00 | 0.0473257 | 0.0473257 | 0.0473257 | 0 |
| 1734134220 | 0.0473257 | -0.000334 | -0.70 | 0.0476332 | 0.0476521 | 0.0472888 | 0 |
| 1734047820 | 0.0476596 | -3.5E-5 | -0.07 | 0.0476914 | 0.0478844 | 0.0475436 | 0 |
| 1733961420 | 0.0476944 | -5.4E-5 | -0.11 | 0.0477447 | 0.0480727 | 0.0475336 | 0 |
| 1733875020 | 0.047748 | -0.000207 | -0.43 | 0.0479585 | 0.0479912 | 0.047653 | 0 |
| 1733788620 | 0.0479553 | -0.000521 | -1.07 | 0.0485144 | 0.0485689 | 0.0479503 | 0 |
| 1733702220 | 0.0484767 | 0 | 0.00 | 0.0484767 | 0.0484767 | 0.0484767 | 0 |
| 1733615820 | 0.0484767 | 0 | 0.00 | 0.0484767 | 0.0484767 | 0.0484767 | 0 |
| 1733529420 | 0.0484767 | 0.0001375 | 0.28 | 0.0483552 | 0.0486489 | 0.0482167 | 0 |
| 1733443020 | 0.0483392 | 9.8E-5 | 0.20 | 0.0482555 | 0.0485547 | 0.0481858 | 0 |
| 1733356620 | 0.0482415 | -0.000455 | -0.93 | 0.0486767 | 0.0485385 | 0.0480806 | 0 |
| 1733270220 | 0.0486966 | 8.7E-5 | 0.18 | 0.0486134 | 0.0490069 | 0.0485003 | 0 |
| 1733183820 | 0.0486091 | 0.0002913 | 0.60 | 0.0483382 | 0.048777 | 0.0482191 | 0 |
| 1733097420 | 0.0483178 | -4.2E-5 | -0.09 | 0.0483602 | 0.0484232 | 0.0482577 | 0 |
| 1733011020 | 0.0483602 | 3.0E-6 | 0.01 | 0.0483569 | 0.0483602 | 0.0483569 | 0 |
| 1732924620 | 0.0483569 | 0.0004398 | 0.92 | 0.0479156 | 0.0484452 | 0.0481167 | 0 |
| 1732838220 | 0.0479171 | 3.0E-5 | 0.06 | 0.0478996 | 0.0479724 | 0.0477257 | 0 |
| 1732751820 | 0.0478875 | 0.0004932 | 1.04 | 0.0474293 | 0.0481402 | 0.0475669 | 0 |
| 1732665420 | 0.0473943 | 0.0004934 | 1.05 | 0.0468991 | 0.0473993 | 0.0469452 | 0 |
| 1732579020 | 0.0469009 | 0.000104 | 0.22 | 0.047001 | 0.0471648 | 0.0468398 | 0 |
| 1732492620 | 0.0467969 | 0 | 0.00 | 0.0467969 | 0.0467969 | 0.0467969 | 0 |
| 1732406220 | 0.0467969 | 0 | 0.00 | 0.0467969 | 0.0467969 | 0.0467969 | 0 |
| 1732319820 | 0.0467969 | -0.000114 | -0.24 | 0.0469349 | 0.0469925 | 0.0467604 | 0 |
| 1732233420 | 0.0469109 | 0.000256 | 0.55 | 0.046683 | 0.0470151 | 0.0466467 | 0 |
| 1732147020 | 0.0466549 | -0.000134 | -0.29 | 0.0467905 | 0.0467195 | 0.0464904 | 0 |
| 1732060620 | 0.046789 | -2.4E-5 | -0.05 | 0.0468033 | 0.0472174 | 0.0467665 | 0 |
| 1731974220 | 0.0468133 | 4.8E-5 | 0.10 | 0.0468074 | 0.0469175 | 0.046633 | 0 |
| 1731887820 | 0.0467649 | -9.7E-5 | -0.21 | 0.0468623 | 0.0468881 | 0.0467372 | 0 |
| 1731801420 | 0.0468623 | 0 | 0.00 | 0.0468623 | 0.0468623 | 0.0468593 | 0 |
| 1731715020 | 0.0468623 | 0.0006579 | 1.42 | 0.0461982 | 0.0470016 | 0.0462232 | 0 |
| 1731628620 | 0.0462044 | -0.00027 | -0.58 | 0.0464794 | 0.0465012 | 0.0461972 | 0 |
| 1731542220 | 0.0464743 | -0.000293 | -0.63 | 0.0467451 | 0.0467167 | 0.046429 | 0 |
| 1731455820 | 0.0467672 | -0.000217 | -0.46 | 0.0469744 | 0.0471451 | 0.0466855 | 0 |
| 1731369420 | 0.0469841 | 4.1E-5 | 0.09 | 0.0469271 | 0.046993 | 0.0467298 | 0 |
| 1731283020 | 0.0469428 | -7.4E-5 | -0.16 | 0.0470166 | 0.0470304 | 0.0469394 | 0 |
| 1731196620 | 0.0470166 | 0 | 0.00 | 0.0470166 | 0.0470166 | 0.0470166 | 0 |
| 1731110220 | 0.0470166 | 0.0003869 | 0.83 | 0.0466423 | 0.0471066 | 0.0467461 | 0 |
| 1731023820 | 0.0466297 | 0.0001215 | 0.26 | 0.0465133 | 0.0469554 | 0.0464442 | 0 |
| 1730937420 | 0.0465082 | -0.000397 | -0.85 | 0.0469003 | 0.0466993 | 0.0463915 | 0 |
| 1730851020 | 0.0469051 | 0.0002673 | 0.57 | 0.0466467 | 0.0469457 | 0.0465682 | 0 |
| 1730764620 | 0.0466378 | -0.000131 | -0.28 | 0.0467766 | 0.0468007 | 0.0466196 | 0 |
| 1730678220 | 0.046769 | 0.0002018 | 0.43 | 0.0465672 | 0.0468752 | 0.0465672 | 0 |
| 1730591820 | 0.0465672 | 2.1E-5 | 0.05 | 0.0465459 | 0.0465672 | 0.0465459 | 0 |
| 1730505420 | 0.0465459 | -0.000314 | -0.67 | 0.0468536 | 0.0468893 | 0.0465258 | 0 |
| 1730419020 | 0.0468599 | 0.0004204 | 0.91 | 0.0464336 | 0.0469052 | 0.0464949 | 0 |
| 1730332620 | 0.0464395 | -8.4E-5 | -0.18 | 0.0465206 | 0.0466207 | 0.0463776 | 0 |
| 1730246220 | 0.0465239 | -1.4E-5 | -0.03 | 0.0465661 | 0.0467316 | 0.046387 | 0 |
| 1730159820 | 0.0465379 | -1.6E-5 | -0.03 | 0.046576 | 0.0467595 | 0.046404 | 0 |
| 1730073420 | 0.0465541 | -0.000207 | -0.44 | 0.0467616 | 0.0467616 | 0.0464672 | 0 |
| 1729986960 | 0.0467616 | 0 | 0.00 | 0.0467616 | 0.0467616 | 0.0467616 | 0 |
| 1729900620 | 0.0467616 | -0.000135 | -0.29 | 0.0469043 | 0.0470243 | 0.0467332 | 0 |
| 1729814220 | 0.0468962 | 0.0002533 | 0.54 | 0.0466646 | 0.0469716 | 0.0466797 | 0 |
| 1729727820 | 0.0466429 | -0.000482 | -1.02 | 0.0471226 | 0.0469836 | 0.0465406 | 0 |
| 1729641420 | 0.0471249 | -0.000139 | -0.29 | 0.0472733 | 0.0472737 | 0.0471126 | 0 |
| 1729555020 | 0.0472635 | -0.000203 | -0.43 | 0.0474735 | 0.0476085 | 0.0471862 | 0 |
| 1729468620 | 0.0474668 | -3.2E-5 | -0.07 | 0.0474988 | 0.0475195 | 0.0474605 | 0 |
| 1729382220 | 0.0474988 | 0 | 0.00 | 0.0474988 | 0.0474988 | 0.0474988 | 0 |
| 1729295820 | 0.0474988 | 4.6E-5 | 0.10 | 0.0474612 | 0.0475442 | 0.0473392 | 0 |
| 1729209420 | 0.0474525 | -0.000142 | -0.30 | 0.047608 | 0.0476688 | 0.0473886 | 0 |
| 1729123020 | 0.0475946 | -0.000155 | -0.32 | 0.047765 | 0.0477278 | 0.0475267 | 0 |
| 1729036620 | 0.0477496 | 0.0003966 | 0.84 | 0.0473368 | 0.0477812 | 0.0474941 | 0 |
| 1728950220 | 0.047353 | 4.1E-5 | 0.09 | 0.0473268 | 0.047458 | 0.0472505 | 0 |
| 1728863820 | 0.0473122 | -7.2E-5 | -0.15 | 0.0473844 | 0.0474082 | 0.0473071 | 0 |
| 1728777420 | 0.0473844 | 0 | 0.00 | 0.0473844 | 0.0473844 | 0.0473844 | 0 |
| 1728691020 | 0.0473844 | -0.000252 | -0.53 | 0.0476168 | 0.0476001 | 0.0473264 | 0 |
| 1728604620 | 0.0476361 | 0.0001646 | 0.35 | 0.0474876 | 0.0476966 | 0.0473279 | 0 |
| 1728518220 | 0.0474715 | -0.000174 | -0.37 | 0.0476446 | 0.0476546 | 0.0472641 | 0 |
| 1728431820 | 0.0476453 | 0.0002537 | 0.54 | 0.0473837 | 0.0478532 | 0.0475577 | 0 |
| 1728345420 | 0.0473916 | 0.00024 | 0.51 | 0.0471765 | 0.0475191 | 0.0472145 | 0 |
| 1728259020 | 0.0471516 | -5.5E-5 | -0.12 | 0.0472066 | 0.0472066 | 0.0470664 | 0 |
| 1728172620 | 0.0472066 | 0 | 0.00 | 0.0472066 | 0.0472066 | 0.0472066 | 0 |
| 1728086220 | 0.0472066 | -0.00079 | -1.65 | 0.0479698 | 0.0483032 | 0.0471065 | 0 |
| 1727999820 | 0.0479966 | -2.0E-5 | -0.04 | 0.0480488 | 0.0481607 | 0.0478775 | 0 |
| 1727913420 | 0.048017 | -0.000897 | -1.83 | 0.0489112 | 0.0490031 | 0.0479604 | 0 |
| 1727827020 | 0.0489135 | 8.1E-5 | 0.17 | 0.0488193 | 0.0491537 | 0.0486152 | 0 |
| 1727740620 | 0.0488321 | -0.000259 | -0.53 | 0.0490882 | 0.0495046 | 0.0487647 | 0 |
| 1727654220 | 0.049091 | -0.000233 | -0.47 | 0.0493238 | 0.0493607 | 0.0490489 | 0 |
| 1727567760 | 0.0493238 | 0 | 0.00 | 0.0493238 | 0.0493238 | 0.0493238 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
