Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Japanese Yen vs Chilean Peso | JPYCLP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,00646 | 6,00646 | 6,00646 |
JPYCLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,202 | 6,20291 | 6,00435 | 0,00 | 0 | -0,1955 | -3,15% |
1 Monat | 6,47397 | 6,51084 | 6,00435 | 0,00 | 0 | -0,4675 | -7,22% |
3 Monate | 6,39085 | 6,69511 | 6,00435 | 0,00 | 0 | -0,3844 | -6,01% |
6 Monate | 6,19104 | 6,69511 | 5,57971 | 0,00 | 0 | -0,1846 | -2,98% |
1 Jahr | 6,00075 | 6,69511 | 5,50504 | 0,00 | 0 | 0,0057 | 0,10% |
3 Jahre | 6,45588 | 7,71913 | 5,50504 | 0,00 | 0 | -0,4494 | -6,96% |
5 Jahre | 6,04865 | 8,31644 | 5,50504 | 0,00 | 0 | -0,0422 | -0,70% |
JPYCLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 6,00646 | 0,00 | 0,00% | 6,00646 | 6,00646 | 6,00646 | 0 |
27 Apr 2024 | 6,00646 | -0,09 | -1,48% | 6,09423 | 6,09423 | 6,00435 | 0 |
26 Apr 2024 | 6,09688 | -0,04 | -0,58% | 6,13504 | 6,13504 | 6,05635 | 0 |
25 Apr 2024 | 6,1322 | -0,03 | -0,47% | 6,16101 | 6,20291 | 6,1181 | 0 |
24 Apr 2024 | 6,16127 | 0,01 | 0,15% | 6,15575 | 6,17208 | 6,11978 | 0 |
23 Apr 2024 | 6,15231 | -0,03 | -0,44% | 6,202 | 6,202 | 6,12965 | 0 |
22 Apr 2024 | 6,17939 | 0,00 | 0,00% | 6,17939 | 6,17939 | 6,17939 | 0 |
21 Apr 2024 | 6,17939 | 0,00 | 0,00% | 6,17939 | 6,17939 | 6,17939 | 0 |
20 Apr 2024 | 6,17939 | -0,07 | -1,10% | 6,24994 | 6,26837 | 6,14637 | 0 |
19 Apr 2024 | 6,24783 | -0,10 | -1,53% | 6,34232 | 6,34232 | 6,22588 | 0 |
18 Apr 2024 | 6,34509 | 0,01 | 0,10% | 6,33777 | 6,35244 | 6,27715 | 0 |
17 Apr 2024 | 6,33892 | 0,03 | 0,53% | 6,3102 | 6,39354 | 6,32639 | 0 |
16 Apr 2024 | 6,30562 | 0,01 | 0,20% | 6,29186 | 6,36293 | 6,27207 | 0 |
15 Apr 2024 | 6,29319 | 0,00 | 0,00% | 6,29319 | 6,29319 | 6,29319 | 0 |
14 Apr 2024 | 6,29319 | 0,00 | 0,00% | 6,29319 | 6,29319 | 6,29319 | 0 |
13 Apr 2024 | 6,29319 | 0,06 | 0,95% | 6,23725 | 6,32476 | 6,23158 | 0 |
12 Apr 2024 | 6,234 | 0,04 | 0,61% | 6,20341 | 6,25726 | 6,18655 | 0 |
11 Apr 2024 | 6,19642 | -0,01 | -0,12% | 6,2017 | 6,28694 | 6,185 | 0 |
10 Apr 2024 | 6,20385 | 0,00 | -0,06% | 6,20584 | 6,22863 | 6,19546 | 0 |
09 Apr 2024 | 6,20752 | -0,05 | -0,85% | 6,24988 | 6,2976 | 6,19174 | 0 |
08 Apr 2024 | 6,26092 | 0,00 | 0,00% | 6,26092 | 6,26092 | 6,26092 | 0 |
07 Apr 2024 | 6,26092 | 0,00 | 0,00% | 6,26092 | 6,26092 | 6,26092 | 0 |
06 Apr 2024 | 6,26092 | 0,04 | 0,70% | 6,22954 | 6,29681 | 6,20388 | 0 |
05 Apr 2024 | 6,21747 | -0,08 | -1,25% | 6,29785 | 6,29785 | 6,1847 | 0 |
04 Apr 2024 | 6,29623 | -0,15 | -2,26% | 6,44139 | 6,44139 | 6,27838 | 0 |
03 Apr 2024 | 6,442 | -0,06 | -0,87% | 6,50059 | 6,50424 | 6,42825 | 0 |
02 Apr 2024 | 6,49868 | 0,02 | 0,38% | 6,47602 | 6,51084 | 6,41908 | 0 |
01 Apr 2024 | 6,47397 | 0,00 | 0,01% | 6,47397 | 6,47397 | 6,47347 | 0 |
31 Mär 2024 | 6,47347 | 0,00 | 0,00% | 6,47347 | 6,47347 | 6,47347 | 0 |
30 Mär 2024 | 6,47347 | 0,00 | -0,07% | 6,47592 | 6,4955 | 6,47347 | 0 |
29 Mär 2024 | 6,4783 | 0,00 | 0,02% | 6,47397 | 6,50619 | 6,46787 | 0 |