ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Japanese Yen vs Swiss Franc

Japanese Yen vs Swiss Franc (JPYCHF)

0,0057
0,00
( 0,18% )
Aktualisiert: 08:34:34
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.94E-50.5198755128020.00565520.00570770.0056500FX
4-8.55E-5-1.481776745640.00577010.0058010.0056400FX
12-0.0001894-3.224378617640.0058746.14647350.0056400FX
26-0.0001944-3.306684810340.0058796.14647350.005552900FX
52-0.0003116-5.196624528870.00599626.14647350.005552900FX
156-0.0023584-29.32239214220.0080436.14647350.005552900FX
260-0.0034269-37.61071173790.009111512397.5970.005552900FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17309374200.0056742-2.0E-5-0.350.00569580.00569010.00566110
17308510200.0056941.6E-50.280.00567480.0057050.0056590
17307646200.0056777-2.0E-5-0.350.00569810.00569930.00567070
17306782200.00569724.4E-50.780.0056530.00570760.0056530
17305918200.00565300.000.0056530.0056530.0056530
17305054200.005653-2.9E-5-0.510.00568320.00570190.005650
17304190200.00568232.8E-50.500.00565520.00569730.0056530
17303326200.0056547-3.0E-6-0.050.00565890.00567620.00564410
17302462200.0056581.2E-50.210.00564740.00566650.00564290
17301598200.0056461-3.2E-5-0.560.00567890.00568430.005640
17300734200.0056778-1.5E-5-0.260.0056930.0056930.00566290
17299869600.00569300.000.0056930.0056930.0056930
17299006200.005693-1.1E-5-0.190.00570510.0057130.00568570
17298142200.00570423.1E-50.550.00567480.00571230.0056820
17297278200.0056733-5.3E-5-0.930.0057270.00571140.0056640
17296414200.0057268-2.0E-5-0.350.00574620.0057660.00572360
17295550200.005747-3.5E-5-0.610.00578250.0057970.00573550
17294686200.005782-1.0E-6-0.020.0057830.00578950.005780
17293822200.00578300.000.0057830.0057830.0057830
17292958200.0057831.4E-50.240.00577010.0057930.005770
17292094200.005769-1.8E-5-0.310.00578660.0058010.0057590
17291230200.00578672.0E-60.030.00578730.00579450.0057670
17290366200.0057852.4E-50.420.005760.0057890.0057650
17289502200.00576141.4E-50.240.00574840.005770.0057470
17288638200.0057473-2.0E-6-0.030.0057490.00575730.0057440
17287774200.00574900.000.0057490.0057490.0057490
17286910200.005749-1.2E-5-0.210.0057590.0057680.00574160
17286046200.0057606-8.0E-6-0.140.00577010.00578260.00574120
17285182200.005769-1.8E-5-0.310.00578660.00578710.0057560
17284318200.00578731.9E-50.330.00576870.00579470.00576410
17283454200.0057684-1.0E-6-0.020.00577170.0057910.00575290
17282590200.0057694-6.0E-7-0.010.005770.00577990.00576310
17281726200.0057700.000.005770.005770.005770
17280862200.00577-3.1E-5-0.530.00580130.0058290.00576540
17279998200.00580123.0E-60.050.00579920.0058280.00578490
17279134200.0057985-9.0E-5-1.530.0058870.00588870.00578560
17278270200.00588826.0E-60.100.00588210.0059030.00585790
17277406200.005882-1.0E-5-0.170.0058936.14647350.0058760
17276542200.0058916-2.4E-5-0.410.0059160.00592830.00588490
17275677600.00591600.000.0059160.0059160.0059160
17274813600.0059168.3E-51.420.00583290.00592760.00579520
17273950200.0058331-4.6E-5-0.780.00587910.00587970.00583010
17273086200.0058787-8.0E-6-0.140.00588680.00589580.00585680
17272222200.0058863-1.3E-5-0.220.00589980.00590360.0058630
17271358200.005899-1.5E-5-0.250.00590640.0059350.0058890
17270494200.00591400.000.0059140.0059140.0059140
17269630200.00591400.000.0059140.0059140.0059140
17268766200.005914-1.9E-5-0.320.00593490.0059650.0058830
17267902200.0059331-4.0E-6-0.070.00593550.0059540.0059080
17267038200.0059375-2.2E-5-0.370.00596060.0059890.0059350
17266174200.0059593-3.9E-5-0.650.0059990.00601330.00594350
17265310200.0059987-2.4E-5-0.400.00602160.00605110.00598570
17264446200.0060226-1.0E-5-0.170.0060330.00603880.00601080
17263582200.00603300.000.0060330.0060330.0060330
17262718200.0060332.7E-50.450.00600560.00604070.00600680
17261854200.00600552.7E-50.450.00597750.00602060.00596780
17260990200.00597832.7E-50.450.00595310.00600590.00596070
17260126200.0059511.8E-50.300.00593280.0059560.0059050
17259262200.00593311.0E-50.170.00592380.00594310.00590230
17258398200.005923-6.0E-6-0.100.0059290.00594540.0059230
17257534200.00592900.000.0059290.0059290.0059290
17256670200.0059294.4E-50.750.00588510.00593420.0058730
17255806200.0058846-1.8E-5-0.300.0059020.00591570.00587870
17254942200.00590295.5E-50.940.00584620.0059060.0058350
17254078200.00584764.5E-50.780.00580170.00585610.0058160
17253214200.0058026-8.0E-6-0.140.00581030.0058290.00578610
17252350200.005811-4.0E-6-0.070.0058150.00582120.00580450
17251486200.00581500.000.0058150.0058150.0058150
17250622200.005815-3.1E-5-0.530.00584510.0058570.00580940
17249758200.00584551.7E-50.290.00582810.00585430.0058040
17248894200.0058282-1.8E-5-0.310.0058480.00584890.00581890
17248030200.0058459-1.6E-5-0.270.0058620.00585810.00583670
17247166200.0058618-2.2E-5-0.370.0058860.0058950.00582970
17246302200.00588439.0E-60.150.00588140.00589930.00587460
17245438200.00587500.000.0058750.0058750.0058750
17244574200.0058754.9E-50.840.00582520.00588490.0058290
17243710200.0058262-3.8E-5-0.650.00586460.00587130.0058150
17242846200.0058646-8.0E-6-0.140.00587360.00588130.00582520
17241982200.0058729-7.0E-6-0.120.00587920.0058940.00584890
17241118200.00587971.5E-50.260.00586260.00593940.0058760
17240254200.0058646-4.0E-7-0.010.0058650.00587120.00585820
17239390200.00586500.000.0058650.0058650.0058650
17238526200.0058651.7E-50.290.00584720.0058740.0058350
17237662200.0058484-2.5E-5-0.430.0058740.00588980.00583780
17236798200.0058738-1.3E-5-0.220.00588640.00591570.00585680
17235934200.0058873.0E-60.050.00588220.00599890.00586020
17235070200.00588432.0E-60.030.00588160.0059010.005870
17234206200.0058826-2.0E-5-0.340.0059030.0059090.00587990
17233342200.00590300.000.0059030.0059030.0059030
17232478200.0059033.3E-50.560.00586880.00590670.00587260
17231614200.0058697-9.0E-6-0.150.00588110.00589670.00584570
17230750200.0058792-1.3E-5-0.220.00589160.00589520.00580750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock